Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.388 | 0.402 | 0.388 | 0.402 | 0.402 | +0.037 (+10.26%) | 9,700 |
8 Feb 2018 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.398 | 0.398 | 0.3646 | 0.3646 | 0.3646 | -0.052 (-12.52%) | 2,500 |
2 Feb 2018 | USD | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.386 | 0.428 | 0.386 | 0.4168 | 0.4168 | +0.017 (+4.20%) | 5,300 |
26 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.4342 | 0.4342 | 0.4 | 0.4 | 0.4 | -0.053 (-11.76%) | 2,900 |