Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 32,500 |
17 Jan 2024 | USD | 0.091 | 0.093 | 0.085 | 0.085 | 0.085 | -0.016 (-15.84%) | 499,000 |
16 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.008 (+8.60%) | 700 |
12 Jan 2024 | USD | 0.091 | 0.093 | 0.09 | 0.093 | 0.093 | -0.007 (-7%) | 49,900 |
11 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 15,500 |
10 Jan 2024 | USD | 0.091 | 0.11 | 0.091 | 0.098 | 0.098 | +0.013 (+15.29%) | 169,000 |
9 Jan 2024 | USD | 0.096 | 0.096 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 65,000 |
8 Jan 2024 | USD | 0.085 | 0.102 | 0.085 | 0.087 | 0.087 | -0.005 (-5.43%) | 26,700 |
5 Jan 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 1,400 |
4 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 35,000 |
3 Jan 2024 | USD | 0.082 | 0.085 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 33,600 |
2 Jan 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.50%) | 10,000 |
29 Dec 2023 | USD | 0.0807 | 0.0841 | 0.0807 | 0.0841 | 0.0841 | +0.001 (+1.33%) | 8,000 |
28 Dec 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 33,400 |
26 Dec 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 15,000 |
21 Dec 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.002 (+2.30%) | 5,000 |
20 Dec 2023 | USD | 0.09 | 0.104 | 0.084 | 0.087 | 0.087 | -0.002 (-2.25%) | 412,700 |
19 Dec 2023 | USD | 0.076 | 0.089 | 0.076 | 0.089 | 0.089 | +0.002 (+2.30%) | 59,000 |
18 Dec 2023 | USD | 0.1 | 0.102 | 0.085 | 0.087 | 0.087 | -0.009 (-9.38%) | 162,500 |
15 Dec 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 2,500 |
14 Dec 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 56,500 |
13 Dec 2023 | USD | 0.086 | 0.096 | 0.086 | 0.096 | 0.096 | -0.008 (-7.69%) | 55,000 |
12 Dec 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.008 (-7.14%) | 10,000 |
6 Dec 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |