Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.105 | 0.123 | 0.105 | 0.112 | 0.112 | +0.007 (+7.18%) | 71,900 |
30 Nov 2023 | USD | 0.0865 | 0.1045 | 0.0865 | 0.1045 | 0.1045 | +0.025 (+32.28%) | 187,500 |
29 Nov 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.006 (+8.22%) | 5,000 |
28 Nov 2023 | USD | 0.074 | 0.083 | 0.07 | 0.073 | 0.073 | +0.008 (+12.31%) | 265,500 |
27 Nov 2023 | USD | 0.065 | 0.065 | 0.062 | 0.065 | 0.065 | -0.007 (-9.72%) | 101,500 |
24 Nov 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.07 | 0.075 | 0.07 | 0.072 | 0.072 | -0.003 (-4%) | 105,000 |
21 Nov 2023 | USD | 0.07 | 0.075 | 0.067 | 0.075 | 0.075 | +0.008 (+11.94%) | 109,000 |
20 Nov 2023 | USD | 0.057 | 0.07 | 0.057 | 0.067 | 0.067 | +0.011 (+19.64%) | 117,300 |
17 Nov 2023 | USD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 7,000 |
16 Nov 2023 | USD | 0.06 | 0.061 | 0.057 | 0.06 | 0.06 | +0.001 (+1.69%) | 125,000 |
15 Nov 2023 | USD | 0.059 | 0.064 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 55,000 |
14 Nov 2023 | USD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.007 (+12.28%) | 95,000 |
13 Nov 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 4,000 |
2 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 10,000 |
1 Nov 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 16,500 |
27 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 15,000 |
26 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.013 (-20.31%) | 31,000 |
23 Oct 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 500 |