Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Oct 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 39,900 |
25 Sep 2024 | USD | 0.056 | 0.062 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 54,500 |
24 Sep 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,000 |
23 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 115,000 |
19 Sep 2024 | USD | 0.055 | 0.062 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 25,000 |
18 Sep 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 115,000 |
16 Sep 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | +0.006 (+11.32%) | 15,000 |
12 Sep 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,000 |
6 Sep 2024 | USD | 0.059 | 0.062 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 90,000 |
5 Sep 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 3,000 |
3 Sep 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 5,700 |
30 Aug 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.054 | 0.063 | 0.054 | 0.063 | 0.063 | -0.003 (-4.55%) | 40,000 |
28 Aug 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 64,000 |
26 Aug 2024 | USD | 0.065 | 0.071 | 0.065 | 0.069 | 0.069 | +0.002 (+2.99%) | 25,900 |
23 Aug 2024 | USD | 0.059 | 0.071 | 0.059 | 0.067 | 0.067 | +0.014 (+26.42%) | 73,000 |