Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.71 | 1.96 | 1.71 | 1.81 | 1.81 | +0.1 (+5.85%) | 172,700 |
14 Aug 2024 | USD | 1.81 | 1.96 | 1.64 | 1.71 | 1.71 | -0.14 (-7.57%) | 43,300 |
13 Aug 2024 | USD | 1.92 | 1.97 | 1.73 | 1.85 | 1.85 | -0.1 (-5.13%) | 165,100 |
12 Aug 2024 | USD | 1.96 | 2.2 | 1.8 | 1.95 | 1.95 | -0.02 (-1.02%) | 225,300 |
9 Aug 2024 | USD | 1.38 | 1.97 | 1.38 | 1.97 | 1.97 | +0.61 (+44.85%) | 384,200 |
8 Aug 2024 | USD | 1.29 | 1.42 | 1.29 | 1.36 | 1.36 | +0.05 (+3.82%) | 35,700 |
7 Aug 2024 | USD | 1.52 | 1.52 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 56,000 |
6 Aug 2024 | USD | 1.3 | 1.45 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 98,700 |
5 Aug 2024 | USD | 1.52 | 1.55 | 1.3 | 1.31 | 1.31 | -0.24 (-15.48%) | 59,800 |
2 Aug 2024 | USD | 1.51 | 1.6 | 1.41 | 1.55 | 1.55 | -0.01 (-0.64%) | 141,100 |
1 Aug 2024 | USD | 1.68 | 1.73 | 1.54 | 1.56 | 1.56 | -0.09 (-5.45%) | 121,400 |
31 Jul 2024 | USD | 1.65 | 1.72 | 1.55 | 1.65 | 1.65 | +0.07 (+4.43%) | 365,800 |
30 Jul 2024 | USD | 1.79 | 1.83 | 1.57 | 1.58 | 1.58 | -0.25 (-13.66%) | 80,700 |
29 Jul 2024 | USD | 2.01 | 2.01 | 1.73 | 1.83 | 1.83 | -0.18 (-8.96%) | 124,000 |
26 Jul 2024 | USD | 1.97 | 2.09 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 44,100 |
25 Jul 2024 | USD | 2.05 | 2.16 | 1.97 | 2 | 2 | +0.04 (+2.04%) | 151,400 |
24 Jul 2024 | USD | 2.02 | 2.02 | 1.92 | 1.96 | 1.96 | -0.06 (-2.97%) | 52,400 |
23 Jul 2024 | USD | 2.16 | 2.16 | 1.96 | 2.02 | 2.02 | -0.06 (-2.88%) | 79,300 |
22 Jul 2024 | USD | 2.03 | 2.12 | 1.99 | 2.08 | 2.08 | +0.07 (+3.48%) | 66,400 |
19 Jul 2024 | USD | 2.22 | 2.24 | 2 | 2.01 | 2.01 | -0.19 (-8.64%) | 100,300 |
18 Jul 2024 | USD | 2.29 | 2.29 | 2.1 | 2.2 | 2.2 | -0.01 (-0.45%) | 105,800 |
17 Jul 2024 | USD | 2.26 | 2.32 | 2.12 | 2.21 | 2.21 | -0.05 (-2.21%) | 112,100 |
16 Jul 2024 | USD | 2.06 | 2.4 | 2.03 | 2.26 | 2.26 | +0.18 (+8.65%) | 139,800 |
15 Jul 2024 | USD | 2.3 | 2.39 | 2.03 | 2.08 | 2.08 | -0.15 (-6.73%) | 81,100 |
12 Jul 2024 | USD | 2.14 | 2.37 | 2.14 | 2.23 | 2.23 | +0.09 (+4.21%) | 139,500 |
11 Jul 2024 | USD | 2.09 | 2.2798 | 2.005 | 2.14 | 2.14 | -36.354 (-94.44%) | 191,440 |
10 Jul 2024 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |