Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 38.4936 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 38.6 | 38.6 | 38.4936 | 38.4936 | 38.4936 | -0.238 (-0.61%) | 1,366 |
29 Apr 2022 | USD | 38.7316 | 38.7316 | 38.7316 | 38.7316 | 38.7316 | -0.268 (-0.69%) | 1 |
28 Apr 2022 | USD | 38.74 | 39.02 | 38.74 | 39 | 39 | +0.26 (+0.67%) | 1,987 |
27 Apr 2022 | USD | 38.56 | 38.74 | 38.56 | 38.74 | 38.74 | +0.131 (+0.34%) | 900 |
26 Apr 2022 | USD | 38.77 | 38.77 | 38.609 | 38.609 | 38.609 | -0.285 (-0.73%) | 400 |
25 Apr 2022 | USD | 38.825 | 38.894 | 38.75 | 38.894 | 38.894 | -0.312 (-0.80%) | 900 |
22 Apr 2022 | USD | 39.406 | 39.406 | 39.206 | 39.206 | 39.206 | -0.271 (-0.69%) | 2,600 |
21 Apr 2022 | USD | 39.477 | 39.477 | 39.477 | 39.477 | 39.477 | +0.047 (+0.12%) | 100 |
20 Apr 2022 | USD | 39.59 | 39.59 | 39.43 | 39.43 | 39.43 | -0.022 (-0.06%) | 900 |
19 Apr 2022 | USD | 39.452 | 39.452 | 39.452 | 39.452 | 39.452 | +0.128 (+0.33%) | 100 |
18 Apr 2022 | USD | 39.324 | 39.324 | 39.324 | 39.324 | 39.324 | -0.001 (0.0%) | 100 |
14 Apr 2022 | USD | 39.35 | 39.35 | 39.325 | 39.325 | 39.325 | +0.185 (+0.47%) | 900 |
13 Apr 2022 | USD | 39.1259 | 39.15 | 39.1259 | 39.14 | 39.14 | +0.01 (+0.03%) | 461 |
12 Apr 2022 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.11 (-0.28%) | 200 |
11 Apr 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.109 (+0.28%) | 200 |
8 Apr 2022 | USD | 39.131 | 39.131 | 39.131 | 39.131 | 39.131 | +0.116 (+0.30%) | 100 |
7 Apr 2022 | USD | 38.917 | 39.015 | 38.82 | 39.015 | 39.015 | +0.052 (+0.13%) | 1,100 |
6 Apr 2022 | USD | 39.016 | 39.016 | 38.963 | 38.963 | 38.963 | +0.023 (+0.06%) | 100 |
5 Apr 2022 | USD | 39.23 | 39.23 | 38.94 | 38.94 | 38.94 | +0.017 (+0.04%) | 3,000 |
4 Apr 2022 | USD | 38.88 | 39.02 | 38.81 | 38.923 | 38.923 | +0.013 (+0.03%) | 900 |
1 Apr 2022 | USD | 38.794 | 38.91 | 38.794 | 38.91 | 38.91 | +0.06 (+0.15%) | 2,500 |
31 Mar 2022 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.002 (0.0%) | 100 |
30 Mar 2022 | USD | 39.0799 | 39.0799 | 38.8519 | 38.8519 | 38.8519 | -0.039 (-0.10%) | 724 |
29 Mar 2022 | USD | 38.89 | 38.8906 | 38.89 | 38.8906 | 38.8906 | +0.031 (+0.08%) | 188 |
28 Mar 2022 | USD | 38.82 | 38.86 | 38.82 | 38.86 | 38.86 | -0.04 (-0.10%) | 707 |