USX:ALTS - ALT5 Sigma Corp ALT5 Sigma Corporation
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 May 2022 USD 38.4936 38.4936 38.4936 38.4936 38.4936 0.0 (0.0%) 0
6 May 2022 USD 38.4936 38.4936 38.4936 38.4936 38.4936 0.0 (0.0%) 0
5 May 2022 USD 38.4936 38.4936 38.4936 38.4936 38.4936 0.0 (0.0%) 0
4 May 2022 USD 38.4936 38.4936 38.4936 38.4936 38.4936 0.0 (0.0%) 0
3 May 2022 USD 38.4936 38.4936 38.4936 38.4936 38.4936 0.0 (0.0%) 0
2 May 2022 USD 38.6 38.6 38.4936 38.4936 38.4936 -0.238 (-0.61%) 1,366
29 Apr 2022 USD 38.7316 38.7316 38.7316 38.7316 38.7316 -0.268 (-0.69%) 1
28 Apr 2022 USD 38.74 39.02 38.74 39 39 +0.26 (+0.67%) 1,987
27 Apr 2022 USD 38.56 38.74 38.56 38.74 38.74 +0.131 (+0.34%) 900
26 Apr 2022 USD 38.77 38.77 38.609 38.609 38.609 -0.285 (-0.73%) 400
25 Apr 2022 USD 38.825 38.894 38.75 38.894 38.894 -0.312 (-0.80%) 900
22 Apr 2022 USD 39.406 39.406 39.206 39.206 39.206 -0.271 (-0.69%) 2,600
21 Apr 2022 USD 39.477 39.477 39.477 39.477 39.477 +0.047 (+0.12%) 100
20 Apr 2022 USD 39.59 39.59 39.43 39.43 39.43 -0.022 (-0.06%) 900
19 Apr 2022 USD 39.452 39.452 39.452 39.452 39.452 +0.128 (+0.33%) 100
18 Apr 2022 USD 39.324 39.324 39.324 39.324 39.324 -0.001 (0.0%) 100
14 Apr 2022 USD 39.35 39.35 39.325 39.325 39.325 +0.185 (+0.47%) 900
13 Apr 2022 USD 39.1259 39.15 39.1259 39.14 39.14 +0.01 (+0.03%) 461
12 Apr 2022 USD 39.13 39.13 39.13 39.13 39.13 -0.11 (-0.28%) 200
11 Apr 2022 USD 39.24 39.24 39.24 39.24 39.24 +0.109 (+0.28%) 200
8 Apr 2022 USD 39.131 39.131 39.131 39.131 39.131 +0.116 (+0.30%) 100
7 Apr 2022 USD 38.917 39.015 38.82 39.015 39.015 +0.052 (+0.13%) 1,100
6 Apr 2022 USD 39.016 39.016 38.963 38.963 38.963 +0.023 (+0.06%) 100
5 Apr 2022 USD 39.23 39.23 38.94 38.94 38.94 +0.017 (+0.04%) 3,000
4 Apr 2022 USD 38.88 39.02 38.81 38.923 38.923 +0.013 (+0.03%) 900
1 Apr 2022 USD 38.794 38.91 38.794 38.91 38.91 +0.06 (+0.15%) 2,500
31 Mar 2022 USD 38.85 38.85 38.85 38.85 38.85 -0.002 (0.0%) 100
30 Mar 2022 USD 39.0799 39.0799 38.8519 38.8519 38.8519 -0.039 (-0.10%) 724
29 Mar 2022 USD 38.89 38.8906 38.89 38.8906 38.8906 +0.031 (+0.08%) 188
28 Mar 2022 USD 38.82 38.86 38.82 38.86 38.86 -0.04 (-0.10%) 707



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms