| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 38.83 | 38.94 | 38.83 | 38.9 | 38.9 | +0.2 (+0.52%) | 3,000 |
| 24 Mar 2022 | USD | 38.72 | 38.72 | 38.7 | 38.7 | 38.7 | +0.079 (+0.20%) | 2,400 |
| 23 Mar 2022 | USD | 38.665 | 38.665 | 38.621 | 38.621 | 38.621 | -0.169 (-0.44%) | 500 |
| 22 Mar 2022 | USD | 38.67 | 38.79 | 38.55 | 38.79 | 38.79 | +0.11 (+0.28%) | 20,900 |
| 21 Mar 2022 | USD | 38.833 | 38.833 | 38.68 | 38.68 | 38.68 | +0.075 (+0.19%) | 1,000 |
| 18 Mar 2022 | USD | 38.45 | 38.605 | 38.45 | 38.605 | 38.605 | +0.005 (+0.01%) | 1,200 |
| 17 Mar 2022 | USD | 38.45 | 38.6 | 38.45 | 38.6 | 38.6 | +0.23 (+0.60%) | 400 |
| 16 Mar 2022 | USD | 38.37 | 38.38 | 38.37 | 38.37 | 38.37 | +0.17 (+0.45%) | 500 |
| 15 Mar 2022 | USD | 38.06 | 38.2 | 38.06 | 38.2 | 38.2 | -0.143 (-0.37%) | 800 |
| 14 Mar 2022 | USD | 38.43 | 38.43 | 38.222 | 38.343 | 38.343 | -0.091 (-0.24%) | 5,600 |
| 11 Mar 2022 | USD | 38.434 | 38.434 | 38.434 | 38.434 | 38.434 | +0.134 (+0.35%) | 300 |
| 10 Mar 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.008 (+0.02%) | 0 |
| 9 Mar 2022 | USD | 38.3 | 38.3 | 38.292 | 38.292 | 38.292 | +0.121 (+0.32%) | 200 |
| 8 Mar 2022 | USD | 38.31 | 38.44 | 38.171 | 38.171 | 38.171 | +0.236 (+0.62%) | 900 |
| 7 Mar 2022 | USD | 37.78 | 37.935 | 37.78 | 37.935 | 37.935 | -0.045 (-0.12%) | 200 |
| 4 Mar 2022 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.192 (-0.50%) | 100 |
| 3 Mar 2022 | USD | 38.26 | 38.26 | 38.172 | 38.172 | 38.172 | -0.304 (-0.79%) | 500 |
| 2 Mar 2022 | USD | 38.476 | 38.476 | 38.476 | 38.476 | 38.476 | +0.54 (+1.42%) | 0 |
| 1 Mar 2022 | USD | 37.936 | 37.936 | 37.936 | 37.936 | 37.936 | -0.13 (-0.34%) | 100 |
| 28 Feb 2022 | USD | 37.68 | 38.066 | 37.68 | 38.066 | 38.066 | +0.037 (+0.10%) | 400 |
| 25 Feb 2022 | USD | 38.029 | 38.029 | 38.029 | 38.029 | 38.029 | +0.37 (+0.98%) | 100 |
| 24 Feb 2022 | USD | 37.659 | 37.659 | 37.659 | 37.659 | 37.659 | -0.001 (0.0%) | 100 |
| 23 Feb 2022 | USD | 37.58 | 37.66 | 37.58 | 37.66 | 37.66 | -0.07 (-0.19%) | 400 |
| 22 Feb 2022 | USD | 37.94 | 37.94 | 37.72 | 37.73 | 37.73 | -0.06 (-0.16%) | 1,400 |
| 18 Feb 2022 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.15 (-0.40%) | 100 |
| 17 Feb 2022 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.21 (-0.55%) | 200 |
| 16 Feb 2022 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.005 (-0.01%) | 100 |
| 15 Feb 2022 | USD | 38.155 | 38.155 | 38.155 | 38.155 | 38.155 | +0.16 (+0.42%) | 100 |
| 14 Feb 2022 | USD | 37.995 | 37.995 | 37.995 | 37.995 | 37.995 | -0.087 (-0.23%) | 0 |
| 11 Feb 2022 | USD | 38.082 | 38.082 | 38.082 | 38.082 | 38.082 | -0.161 (-0.42%) | 200 |
