| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 38.355 | 38.355 | 38.243 | 38.243 | 38.243 | -0.195 (-0.51%) | 200 |
| 9 Feb 2022 | USD | 38.34 | 38.438 | 38.34 | 38.438 | 38.438 | +0.177 (+0.46%) | 300 |
| 8 Feb 2022 | USD | 38.11 | 38.261 | 38.11 | 38.261 | 38.261 | +0.092 (+0.24%) | 1,700 |
| 7 Feb 2022 | USD | 38.3 | 38.3 | 38.169 | 38.169 | 38.169 | -0.023 (-0.06%) | 400 |
| 4 Feb 2022 | USD | 38.192 | 38.192 | 38.192 | 38.192 | 38.192 | +0.014 (+0.04%) | 0 |
| 3 Feb 2022 | USD | 38.178 | 38.178 | 38.178 | 38.178 | 38.178 | -0.186 (-0.48%) | 100 |
| 2 Feb 2022 | USD | 38.364 | 38.364 | 38.364 | 38.364 | 38.364 | +0.049 (+0.13%) | 100 |
| 1 Feb 2022 | USD | 38.14 | 38.315 | 38.14 | 38.315 | 38.315 | +0.113 (+0.30%) | 200 |
| 31 Jan 2022 | USD | 38.202 | 38.202 | 38.202 | 38.202 | 38.202 | +0.331 (+0.87%) | 100 |
| 28 Jan 2022 | USD | 37.871 | 37.871 | 37.871 | 37.871 | 37.871 | +0.163 (+0.43%) | 0 |
| 27 Jan 2022 | USD | 37.797 | 37.797 | 37.708 | 37.708 | 37.708 | -0.017 (-0.05%) | 200 |
| 26 Jan 2022 | USD | 37.99 | 38.065 | 37.725 | 37.725 | 37.725 | -0.191 (-0.50%) | 1,400 |
| 25 Jan 2022 | USD | 37.86 | 37.916 | 37.86 | 37.916 | 37.916 | +0.032 (+0.08%) | 400 |
| 24 Jan 2022 | USD | 37.49 | 37.884 | 37.49 | 37.884 | 37.884 | -0.103 (-0.27%) | 700 |
| 21 Jan 2022 | USD | 38.06 | 38.06 | 37.987 | 37.987 | 37.987 | -0.173 (-0.45%) | 1,300 |
| 20 Jan 2022 | USD | 38.4 | 38.4 | 38.16 | 38.16 | 38.16 | -0.18 (-0.47%) | 600 |
| 19 Jan 2022 | USD | 38.71 | 38.71 | 38.34 | 38.34 | 38.34 | -0.049 (-0.13%) | 700 |
| 18 Jan 2022 | USD | 38.47 | 38.47 | 38.389 | 38.389 | 38.389 | -0.291 (-0.75%) | 300 |
| 14 Jan 2022 | USD | 38.56 | 38.68 | 38.56 | 38.68 | 38.68 | 0.0 (0.0%) | 800 |
| 13 Jan 2022 | USD | 38.78 | 38.78 | 38.67 | 38.68 | 38.68 | -0.17 (-0.44%) | 400 |
| 12 Jan 2022 | USD | 38.75 | 38.85 | 38.741 | 38.85 | 38.85 | +0.07 (+0.18%) | 800 |
| 11 Jan 2022 | USD | 38.6 | 38.84 | 38.51 | 38.78 | 38.78 | +0.2 (+0.52%) | 2,700 |
| 10 Jan 2022 | USD | 38.53 | 38.58 | 38.36 | 38.58 | 38.58 | -0.157 (-0.41%) | 15,900 |
| 7 Jan 2022 | USD | 38.737 | 38.737 | 38.737 | 38.737 | 38.737 | +0.121 (+0.31%) | 100 |
| 6 Jan 2022 | USD | 38.6 | 38.616 | 38.59 | 38.616 | 38.616 | -0.08 (-0.21%) | 1,700 |
| 5 Jan 2022 | USD | 38.85 | 38.85 | 38.696 | 38.696 | 38.696 | -0.369 (-0.94%) | 900 |
| 4 Jan 2022 | USD | 39.41 | 39.41 | 39.065 | 39.065 | 39.065 | +0.03 (+0.08%) | 4,000 |
| 3 Jan 2022 | USD | 39.035 | 39.035 | 39.035 | 39.035 | 39.035 | +0.14 (+0.36%) | 100 |
| 31 Dec 2021 | USD | 38.86 | 38.895 | 38.85 | 38.895 | 38.895 | -0.041 (-0.11%) | 2,300 |
| 30 Dec 2021 | USD | 38.86 | 38.936 | 38.86 | 38.936 | 38.936 | -0.364 (-0.93%) | 200 |
