| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 39.19 | 39.3 | 39.19 | 39.3 | 39.3 | 0.0 (0.0%) | 400 |
| 28 Dec 2021 | USD | 39.335 | 39.335 | 39.3 | 39.3 | 39.3 | +0.11 (+0.28%) | 364 |
| 27 Dec 2021 | USD | 39.08 | 39.27 | 39.08 | 39.1903 | 39.1903 | +0.137 (+0.35%) | 299 |
| 23 Dec 2021 | USD | 39.053 | 39.053 | 39.053 | 39.053 | 39.053 | +0.128 (+0.33%) | 100 |
| 22 Dec 2021 | USD | 38.9 | 38.925 | 38.885 | 38.925 | 38.925 | +0.184 (+0.48%) | 600 |
| 21 Dec 2021 | USD | 38.76 | 38.76 | 38.63 | 38.7409 | 38.7409 | +0.283 (+0.74%) | 1,008 |
| 20 Dec 2021 | USD | 38.44 | 38.458 | 38.37 | 38.458 | 38.458 | -0.124 (-0.32%) | 45,839 |
| 17 Dec 2021 | USD | 38.8 | 38.8 | 38.54 | 38.5818 | 38.5818 | -0.131 (-0.34%) | 2,887 |
| 16 Dec 2021 | USD | 38.69 | 38.85 | 38.69 | 38.713 | 38.713 | +0.061 (+0.16%) | 3,100 |
| 15 Dec 2021 | USD | 38.351 | 38.652 | 38.35 | 38.652 | 38.652 | +0.108 (+0.28%) | 2,500 |
| 14 Dec 2021 | USD | 38.544 | 38.544 | 38.544 | 38.544 | 38.544 | -0.11 (-0.28%) | 300 |
| 13 Dec 2021 | USD | 38.65 | 38.73 | 38.65 | 38.654 | 38.654 | -0.168 (-0.43%) | 300 |
| 10 Dec 2021 | USD | 38.822 | 38.822 | 38.822 | 38.822 | 38.822 | +0.01 (+0.02%) | 100 |
| 9 Dec 2021 | USD | 38.8124 | 38.8124 | 38.8124 | 38.8124 | 38.8124 | -0.191 (-0.49%) | 127 |
| 8 Dec 2021 | USD | 38.9101 | 39.0032 | 38.9101 | 39.0032 | 39.0032 | +0.004 (+0.01%) | 503 |
| 7 Dec 2021 | USD | 38.9991 | 38.9991 | 38.9991 | 38.9991 | 38.9991 | +0.288 (+0.74%) | 319 |
| 6 Dec 2021 | USD | 38.66 | 38.7112 | 38.66 | 38.7112 | 38.7112 | +0.207 (+0.54%) | 374 |
| 3 Dec 2021 | USD | 38.504 | 38.504 | 38.504 | 38.504 | 38.504 | -0.106 (-0.27%) | 100 |
| 2 Dec 2021 | USD | 38.64 | 38.64 | 38.61 | 38.61 | 38.61 | +0.229 (+0.60%) | 400 |
| 1 Dec 2021 | USD | 38.93 | 38.93 | 38.381 | 38.381 | 38.381 | -0.222 (-0.58%) | 3,600 |
| 30 Nov 2021 | USD | 38.69 | 38.69 | 38.54 | 38.603 | 38.603 | -0.267 (-0.69%) | 1,300 |
| 29 Nov 2021 | USD | 38.96 | 38.97 | 38.87 | 38.87 | 38.87 | -0.009 (-0.02%) | 2,100 |
| 26 Nov 2021 | USD | 39.05 | 39.05 | 38.83 | 38.879 | 38.879 | -0.347 (-0.88%) | 5,300 |
| 24 Nov 2021 | USD | 39.25 | 39.25 | 39.188 | 39.226 | 39.226 | -0.007 (-0.02%) | 600 |
| 23 Nov 2021 | USD | 39.23 | 39.28 | 39.213 | 39.233 | 39.233 | -0.056 (-0.14%) | 500 |
| 22 Nov 2021 | USD | 39.289 | 39.289 | 39.289 | 39.289 | 39.289 | -0.031 (-0.08%) | 200 |
| 19 Nov 2021 | USD | 39.5 | 39.5 | 39.27 | 39.32 | 39.32 | -0.18 (-0.46%) | 1,000 |
| 18 Nov 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.01 (-0.03%) | 300 |
| 17 Nov 2021 | USD | 39.52 | 39.52 | 39.51 | 39.51 | 39.51 | -0.066 (-0.17%) | 500 |
| 16 Nov 2021 | USD | 39.56 | 39.61 | 39.55 | 39.5756 | 39.5756 | -0.126 (-0.32%) | 1,062 |
