| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 39.7319 | 39.7319 | 39.702 | 39.702 | 39.702 | +0.001 (+0.0%) | 298 |
| 12 Nov 2021 | USD | 39.64 | 39.74 | 39.61 | 39.701 | 39.701 | +0.041 (+0.10%) | 3,300 |
| 11 Nov 2021 | USD | 39.645 | 39.66 | 39.645 | 39.66 | 39.66 | +0.099 (+0.25%) | 200 |
| 10 Nov 2021 | USD | 39.561 | 39.561 | 39.561 | 39.561 | 39.561 | -0.114 (-0.29%) | 100 |
| 9 Nov 2021 | USD | 39.66 | 39.675 | 39.66 | 39.675 | 39.675 | +0.045 (+0.11%) | 1,355 |
| 8 Nov 2021 | USD | 39.62 | 39.63 | 39.62 | 39.63 | 39.63 | +0.122 (+0.31%) | 183 |
| 5 Nov 2021 | USD | 39.7 | 39.7 | 39.47 | 39.508 | 39.508 | +0.018 (+0.05%) | 1,200 |
| 4 Nov 2021 | USD | 39.605 | 39.605 | 39.49 | 39.49 | 39.49 | -0.018 (-0.05%) | 900 |
| 3 Nov 2021 | USD | 39.35 | 39.508 | 39.35 | 39.508 | 39.508 | +0.085 (+0.22%) | 300 |
| 2 Nov 2021 | USD | 39.29 | 39.423 | 39.29 | 39.423 | 39.423 | +0.027 (+0.07%) | 200 |
| 1 Nov 2021 | USD | 39.395 | 39.396 | 39.395 | 39.396 | 39.396 | +0.162 (+0.41%) | 200 |
| 29 Oct 2021 | USD | 39.246 | 39.246 | 39.234 | 39.234 | 39.234 | -0.212 (-0.54%) | 1,400 |
| 28 Oct 2021 | USD | 39.446 | 39.446 | 39.446 | 39.446 | 39.446 | -0.012 (-0.03%) | 100 |
| 27 Oct 2021 | USD | 39.6184 | 39.6184 | 39.451 | 39.458 | 39.458 | -0.092 (-0.23%) | 397 |
| 26 Oct 2021 | USD | 39.615 | 39.615 | 39.55 | 39.55 | 39.55 | -0.02 (-0.05%) | 500 |
| 25 Oct 2021 | USD | 39.63 | 39.64 | 39.57 | 39.57 | 39.57 | +0.033 (+0.08%) | 600 |
| 22 Oct 2021 | USD | 39.46 | 39.537 | 39.46 | 39.537 | 39.537 | +0.041 (+0.10%) | 700 |
| 21 Oct 2021 | USD | 39.46 | 39.496 | 39.46 | 39.496 | 39.496 | +0.056 (+0.14%) | 1,500 |
| 20 Oct 2021 | USD | 39.49 | 39.52 | 39.37 | 39.44 | 39.44 | +0.149 (+0.38%) | 2,300 |
| 19 Oct 2021 | USD | 39.291 | 39.291 | 39.291 | 39.291 | 39.291 | +0.101 (+0.26%) | 100 |
| 18 Oct 2021 | USD | 39.2 | 39.2 | 39.19 | 39.19 | 39.19 | -0.127 (-0.32%) | 100 |
| 15 Oct 2021 | USD | 39.317 | 39.317 | 39.317 | 39.317 | 39.317 | +0.075 (+0.19%) | 100 |
| 14 Oct 2021 | USD | 39.242 | 39.242 | 39.242 | 39.242 | 39.242 | +0.162 (+0.41%) | 100 |
| 13 Oct 2021 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.175 (+0.45%) | 14 |
| 12 Oct 2021 | USD | 38.9052 | 38.9052 | 38.9052 | 38.9052 | 38.9052 | -0.015 (-0.04%) | 33 |
| 11 Oct 2021 | USD | 39.03 | 39.03 | 38.9204 | 38.9204 | 38.9204 | -0.1 (-0.26%) | 252 |
| 8 Oct 2021 | USD | 38.835 | 39.04 | 38.835 | 39.02 | 39.02 | +0.165 (+0.42%) | 861 |
| 7 Oct 2021 | USD | 38.855 | 38.855 | 38.855 | 38.855 | 38.855 | +0.166 (+0.43%) | 248 |
| 6 Oct 2021 | USD | 38.97 | 38.97 | 38.56 | 38.689 | 38.689 | -0.164 (-0.42%) | 396 |
| 5 Oct 2021 | USD | 38.73 | 38.853 | 38.73 | 38.853 | 38.853 | +0.101 (+0.26%) | 200 |
