| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 38.752 | 38.76 | 38.752 | 38.752 | 38.752 | -0.048 (-0.12%) | 900 |
| 1 Oct 2021 | USD | 38.442 | 38.85 | 38.442 | 38.8 | 38.8 | -0.069 (-0.18%) | 6,400 |
| 30 Sep 2021 | USD | 38.94 | 38.99 | 38.869 | 38.869 | 38.869 | +0.004 (+0.01%) | 500 |
| 29 Sep 2021 | USD | 38.879 | 38.879 | 38.802 | 38.865 | 38.865 | +0.035 (+0.09%) | 600 |
| 28 Sep 2021 | USD | 38.919 | 38.919 | 38.83 | 38.83 | 38.83 | -0.215 (-0.55%) | 100 |
| 27 Sep 2021 | USD | 38.83 | 39.07 | 38.83 | 39.045 | 39.045 | +0.035 (+0.09%) | 500 |
| 24 Sep 2021 | USD | 38.925 | 39.01 | 38.925 | 39.01 | 39.01 | -0.09 (-0.23%) | 1,095 |
| 23 Sep 2021 | USD | 39.01 | 39.1 | 39.01 | 39.1 | 39.1 | +0.23 (+0.59%) | 346 |
| 22 Sep 2021 | USD | 38.9299 | 38.9299 | 38.87 | 38.87 | 38.87 | +0.08 (+0.21%) | 209 |
| 21 Sep 2021 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.22 (+0.57%) | 239 |
| 20 Sep 2021 | USD | 38.78 | 38.78 | 38.445 | 38.57 | 38.57 | -0.38 (-0.98%) | 1,151 |
| 17 Sep 2021 | USD | 38.96 | 39.02 | 38.95 | 38.95 | 38.95 | -0.14 (-0.36%) | 656 |
| 16 Sep 2021 | USD | 39 | 39.09 | 39 | 39.09 | 39.09 | -0.04 (-0.10%) | 635 |
| 15 Sep 2021 | USD | 39.06 | 39.17 | 39.0512 | 39.13 | 39.13 | +0.199 (+0.51%) | 993 |
| 14 Sep 2021 | USD | 39.03 | 39.03 | 38.9311 | 38.9311 | 38.9311 | -0.219 (-0.56%) | 254 |
| 13 Sep 2021 | USD | 39.111 | 39.15 | 39.08 | 39.15 | 39.15 | +0.09 (+0.23%) | 1,914 |
| 10 Sep 2021 | USD | 39.06 | 39.08 | 39.06 | 39.06 | 39.06 | -0.14 (-0.36%) | 404 |
| 9 Sep 2021 | USD | 39.15 | 39.2002 | 39.15 | 39.2002 | 39.2002 | +0.01 (+0.03%) | 268 |
| 8 Sep 2021 | USD | 39.12 | 39.21 | 39.12 | 39.19 | 39.19 | +0.005 (+0.01%) | 1,410 |
| 7 Sep 2021 | USD | 39.2899 | 39.2899 | 39.185 | 39.185 | 39.185 | -0.195 (-0.50%) | 307 |
| 3 Sep 2021 | USD | 39.34 | 39.38 | 39.24 | 39.38 | 39.38 | -0.04 (-0.10%) | 819 |
| 2 Sep 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.12 (+0.30%) | 150 |
| 1 Sep 2021 | USD | 39.1001 | 39.3002 | 39.1001 | 39.3002 | 39.3002 | +0.12 (+0.31%) | 585 |
| 31 Aug 2021 | USD | 39.08 | 39.18 | 39.08 | 39.18 | 39.18 | +0.03 (+0.08%) | 5,144 |
| 30 Aug 2021 | USD | 39.18 | 39.18 | 39.15 | 39.15 | 39.15 | -0.04 (-0.10%) | 554 |
| 27 Aug 2021 | USD | 38.93 | 39.19 | 38.93 | 39.19 | 39.19 | +0.25 (+0.64%) | 1,892 |
| 26 Aug 2021 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.1 (-0.26%) | 418 |
| 25 Aug 2021 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.04 (+0.10%) | 300 |
| 24 Aug 2021 | USD | 39 | 39 | 39 | 39 | 39 | +0.09 (+0.23%) | 369 |
| 23 Aug 2021 | USD | 38.81 | 38.91 | 38.79 | 38.91 | 38.91 | +0.07 (+0.18%) | 3,553 |
