| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 38.8007 | 38.84 | 38.8007 | 38.84 | 38.84 | +0.164 (+0.42%) | 396 |
| 19 Aug 2021 | USD | 38.6763 | 38.6763 | 38.6763 | 38.6763 | 38.6763 | -0.213 (-0.55%) | 4 |
| 18 Aug 2021 | USD | 38.8894 | 38.8894 | 38.8894 | 38.8894 | 38.8894 | -0.031 (-0.08%) | 105 |
| 17 Aug 2021 | USD | 39.05 | 39.05 | 38.9202 | 38.9202 | 38.9202 | -0.25 (-0.64%) | 594 |
| 16 Aug 2021 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.085 (-0.22%) | 4 |
| 13 Aug 2021 | USD | 39.2548 | 39.2548 | 39.2548 | 39.2548 | 39.2548 | -0.04 (-0.10%) | 273 |
| 12 Aug 2021 | USD | 39.2949 | 39.2949 | 39.2949 | 39.2949 | 39.2949 | +0.01 (+0.03%) | 143 |
| 11 Aug 2021 | USD | 39.261 | 39.29 | 39.23 | 39.2848 | 39.2848 | +0.12 (+0.31%) | 798 |
| 10 Aug 2021 | USD | 39.12 | 39.2 | 39.05 | 39.1644 | 39.1644 | +0.145 (+0.37%) | 2,164 |
| 9 Aug 2021 | USD | 38.96 | 39.11 | 38.96 | 39.0198 | 39.0198 | -0.097 (-0.25%) | 2,810 |
| 6 Aug 2021 | USD | 39 | 39.117 | 39 | 39.117 | 39.117 | +0.032 (+0.08%) | 489 |
| 5 Aug 2021 | USD | 39.075 | 39.14 | 39.075 | 39.0855 | 39.0855 | +0.066 (+0.17%) | 807 |
| 4 Aug 2021 | USD | 39.0196 | 39.0196 | 39.0196 | 39.0196 | 39.0196 | -0.045 (-0.12%) | 42 |
| 3 Aug 2021 | USD | 39.065 | 39.065 | 39.065 | 39.065 | 39.065 | -0.13 (-0.33%) | 11 |
| 2 Aug 2021 | USD | 39.22 | 39.28 | 39.19 | 39.1947 | 39.1947 | +0.122 (+0.31%) | 3,800 |
| 30 Jul 2021 | USD | 39.085 | 39.085 | 39.0725 | 39.0725 | 39.0725 | -0.082 (-0.21%) | 122 |
| 29 Jul 2021 | USD | 39.1548 | 39.1548 | 39.1548 | 39.1548 | 39.1548 | +0.06 (+0.15%) | 2 |
| 28 Jul 2021 | USD | 39.0949 | 39.0949 | 39.0949 | 39.0949 | 39.0949 | +0.154 (+0.40%) | 6 |
| 27 Jul 2021 | USD | 38.9407 | 38.9407 | 38.9407 | 38.9407 | 38.9407 | -0.081 (-0.21%) | 104 |
| 26 Jul 2021 | USD | 38.91 | 39.0216 | 38.91 | 39.0216 | 39.0216 | +0.127 (+0.33%) | 411 |
| 23 Jul 2021 | USD | 38.8948 | 38.8948 | 38.8948 | 38.8948 | 38.8948 | +0.135 (+0.35%) | 36 |
| 22 Jul 2021 | USD | 38.8799 | 38.8799 | 38.7599 | 38.7599 | 38.7599 | -0.07 (-0.18%) | 226 |
| 21 Jul 2021 | USD | 38.95 | 38.96 | 38.83 | 38.83 | 38.83 | +0.255 (+0.66%) | 4,233 |
| 20 Jul 2021 | USD | 38.5747 | 38.5747 | 38.5747 | 38.5747 | 38.5747 | +0.188 (+0.49%) | 7 |
| 19 Jul 2021 | USD | 38.3871 | 38.3871 | 38.3871 | 38.3871 | 38.3871 | -0.493 (-1.27%) | 23 |
| 16 Jul 2021 | USD | 39.039 | 39.04 | 38.8294 | 38.88 | 38.88 | +0.125 (+0.32%) | 19,536 |
| 15 Jul 2021 | USD | 38.7546 | 38.7546 | 38.7546 | 38.7546 | 38.7546 | -0.106 (-0.27%) | 91 |
| 14 Jul 2021 | USD | 38.82 | 38.917 | 38.82 | 38.8607 | 38.8607 | -0.129 (-0.33%) | 505 |
| 13 Jul 2021 | USD | 39.16 | 39.16 | 38.9898 | 38.9898 | 38.9898 | -0.13 (-0.33%) | 1,516 |
| 12 Jul 2021 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.03 (-0.08%) | 191 |
