| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.23 (+0.59%) | 595 |
| 8 Jul 2021 | USD | 38.78 | 38.92 | 38.6123 | 38.92 | 38.92 | -0.1 (-0.26%) | 1,790 |
| 7 Jul 2021 | USD | 39.25 | 39.25 | 38.93 | 39.02 | 39.02 | -0.13 (-0.33%) | 397 |
| 6 Jul 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.07 (-0.18%) | 338 |
| 2 Jul 2021 | USD | 39.17 | 39.22 | 39.17 | 39.22 | 39.22 | +0.06 (+0.15%) | 989 |
| 1 Jul 2021 | USD | 39.1499 | 39.2773 | 39.07 | 39.16 | 39.16 | -0.21 (-0.53%) | 2,302 |
| 30 Jun 2021 | USD | 39.4 | 39.4001 | 39.37 | 39.37 | 39.37 | -0.2 (-0.51%) | 752 |
| 29 Jun 2021 | USD | 39.56 | 39.67 | 39.53 | 39.57 | 39.57 | +0.015 (+0.04%) | 1,554 |
| 28 Jun 2021 | USD | 39.61 | 39.61 | 39.5548 | 39.5548 | 39.5548 | -0.13 (-0.33%) | 950 |
| 25 Jun 2021 | USD | 39.685 | 39.685 | 39.685 | 39.685 | 39.685 | +0.12 (+0.30%) | 0 |
| 24 Jun 2021 | USD | 39.565 | 39.565 | 39.565 | 39.565 | 39.565 | 0.0 (0.0%) | 27 |
| 23 Jun 2021 | USD | 39.53 | 39.6 | 39.53 | 39.565 | 39.565 | +0.113 (+0.29%) | 1,737 |
| 22 Jun 2021 | USD | 39.45 | 39.4525 | 39.45 | 39.4525 | 39.4525 | +0.043 (+0.11%) | 361 |
| 21 Jun 2021 | USD | 39.3779 | 39.41 | 39.36 | 39.41 | 39.41 | +0.15 (+0.38%) | 1,988 |
| 18 Jun 2021 | USD | 39.32 | 39.33 | 39.2598 | 39.2598 | 39.2598 | -0.412 (-1.04%) | 1,171 |
| 17 Jun 2021 | USD | 39.52 | 39.6717 | 39.52 | 39.6717 | 39.6717 | -0.348 (-0.87%) | 735 |
| 16 Jun 2021 | USD | 40.0001 | 40.02 | 40.0001 | 40.02 | 40.02 | -0.07 (-0.17%) | 844 |
| 15 Jun 2021 | USD | 40.09 | 40.13 | 40.09 | 40.09 | 40.09 | +0.055 (+0.14%) | 1,004 |
| 14 Jun 2021 | USD | 40.16 | 40.16 | 40.035 | 40.035 | 40.035 | +0.07 (+0.18%) | 872 |
| 11 Jun 2021 | USD | 39.98 | 39.98 | 39.965 | 39.965 | 39.965 | +0.04 (+0.10%) | 477 |
| 10 Jun 2021 | USD | 39.925 | 39.925 | 39.925 | 39.925 | 39.925 | -0.075 (-0.19%) | 3 |
| 9 Jun 2021 | USD | 39.9 | 40.088 | 39.9 | 40 | 40 | +0.16 (+0.40%) | 656 |
| 8 Jun 2021 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.27 (-0.67%) | 389 |
| 7 Jun 2021 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.19 (+0.48%) | 443 |
| 4 Jun 2021 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.07 (+0.18%) | 107 |
| 3 Jun 2021 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.07 (-0.18%) | 92 |
| 2 Jun 2021 | USD | 40.0142 | 40.0142 | 39.92 | 39.92 | 39.92 | +0.025 (+0.06%) | 337 |
| 1 Jun 2021 | USD | 39.895 | 39.895 | 39.895 | 39.895 | 39.895 | +0.19 (+0.48%) | 219 |
| 28 May 2021 | USD | 39.57 | 39.705 | 39.55 | 39.705 | 39.705 | +0.125 (+0.32%) | 1,586 |
| 27 May 2021 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.08 (+0.20%) | 7 |
