| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 38.6044 | 38.6044 | 38.6044 | 38.6044 | 38.6044 | -0.001 (0.0%) | 56 |
| 13 Apr 2021 | USD | 38.6595 | 38.7 | 38.605 | 38.605 | 38.605 | -0.03 (-0.08%) | 754 |
| 12 Apr 2021 | USD | 38.6 | 38.75 | 38.6 | 38.635 | 38.635 | +0.045 (+0.12%) | 3,414 |
| 9 Apr 2021 | USD | 38.56 | 38.62 | 38.56 | 38.59 | 38.59 | -0.087 (-0.22%) | 2,445 |
| 8 Apr 2021 | USD | 38.677 | 38.677 | 38.677 | 38.677 | 38.677 | +0.042 (+0.11%) | 171 |
| 7 Apr 2021 | USD | 38.645 | 38.645 | 38.635 | 38.635 | 38.635 | -0 (0.0%) | 596 |
| 6 Apr 2021 | USD | 38.76 | 38.99 | 38.6351 | 38.6351 | 38.6351 | -0.065 (-0.17%) | 1,760 |
| 5 Apr 2021 | USD | 38.755 | 38.755 | 38.6839 | 38.7 | 38.7 | +0.157 (+0.41%) | 687 |
| 1 Apr 2021 | USD | 38.442 | 38.543 | 38.442 | 38.543 | 38.543 | -0.142 (-0.37%) | 763 |
| 31 Mar 2021 | USD | 38.65 | 38.708 | 38.65 | 38.685 | 38.685 | +0.109 (+0.28%) | 859 |
| 30 Mar 2021 | USD | 38.5764 | 38.5764 | 38.5764 | 38.5764 | 38.5764 | -0.045 (-0.12%) | 100 |
| 29 Mar 2021 | USD | 38.6219 | 38.6219 | 38.6219 | 38.6219 | 38.6219 | -0.05 (-0.13%) | 75 |
| 26 Mar 2021 | USD | 38.6716 | 38.6716 | 38.6716 | 38.6716 | 38.6716 | +0.167 (+0.43%) | 169 |
| 25 Mar 2021 | USD | 38.49 | 38.56 | 38.49 | 38.5042 | 38.5042 | +0.06 (+0.16%) | 1,055 |
| 24 Mar 2021 | USD | 38.4442 | 38.4442 | 38.4442 | 38.4442 | 38.4442 | -0.047 (-0.12%) | 41 |
| 23 Mar 2021 | USD | 38.4916 | 38.4916 | 38.4916 | 38.4916 | 38.4916 | -0.188 (-0.49%) | 212 |
| 22 Mar 2021 | USD | 38.67 | 38.78 | 38.622 | 38.68 | 38.68 | +0.03 (+0.08%) | 2,556 |
| 19 Mar 2021 | USD | 38.6099 | 38.6498 | 38.6099 | 38.6498 | 38.6498 | +0.12 (+0.31%) | 272 |
| 18 Mar 2021 | USD | 38.7 | 38.7 | 38.53 | 38.53 | 38.53 | -0.26 (-0.67%) | 516 |
| 17 Mar 2021 | USD | 38.7901 | 38.7901 | 38.7901 | 38.7901 | 38.7901 | +0.023 (+0.06%) | 43 |
| 16 Mar 2021 | USD | 38.78 | 38.78 | 38.767 | 38.767 | 38.767 | +0.002 (+0.0%) | 149 |
| 15 Mar 2021 | USD | 38.7655 | 38.7655 | 38.7655 | 38.7655 | 38.7655 | +0.131 (+0.34%) | 111 |
| 12 Mar 2021 | USD | 38.6343 | 38.6343 | 38.6343 | 38.6343 | 38.6343 | +0.02 (+0.05%) | 155 |
| 11 Mar 2021 | USD | 38.61 | 38.68 | 38.52 | 38.6143 | 38.6143 | +0.255 (+0.66%) | 1,410 |
| 10 Mar 2021 | USD | 38.27 | 38.44 | 38.2647 | 38.3597 | 38.3597 | +0.206 (+0.54%) | 3,291 |
| 9 Mar 2021 | USD | 38.35 | 38.35 | 38.1137 | 38.1535 | 38.1535 | +0.266 (+0.70%) | 1,917 |
| 8 Mar 2021 | USD | 37.89 | 37.89 | 37.888 | 37.888 | 37.888 | +0.113 (+0.30%) | 3,937 |
| 5 Mar 2021 | USD | 37.65 | 37.96 | 37.65 | 37.775 | 37.775 | +0.078 (+0.21%) | 608 |
| 4 Mar 2021 | USD | 37.84 | 37.84 | 37.6966 | 37.6966 | 37.6966 | -0.303 (-0.80%) | 534 |
| 3 Mar 2021 | USD | 37.82 | 37.9994 | 37.82 | 37.9994 | 37.9994 | -0.07 (-0.18%) | 3,303 |
