| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 37.87 | 38.0692 | 37.87 | 38.0692 | 38.0692 | +0.023 (+0.06%) | 257 |
| 1 Mar 2021 | USD | 38.0464 | 38.0464 | 38.0464 | 38.0464 | 38.0464 | +0.227 (+0.60%) | 20 |
| 26 Feb 2021 | USD | 37.73 | 37.92 | 37.73 | 37.8195 | 37.8195 | +0.07 (+0.19%) | 627 |
| 25 Feb 2021 | USD | 38.19 | 38.19 | 37.7496 | 37.7496 | 37.7496 | -0.335 (-0.88%) | 762 |
| 24 Feb 2021 | USD | 38.1 | 38.1 | 38.085 | 38.085 | 38.085 | +0.2 (+0.53%) | 158 |
| 23 Feb 2021 | USD | 37.8853 | 37.8853 | 37.8853 | 37.8853 | 37.8853 | -0.035 (-0.09%) | 86 |
| 22 Feb 2021 | USD | 37.935 | 38.03 | 37.9205 | 37.9205 | 37.9205 | +0.055 (+0.14%) | 1,744 |
| 19 Feb 2021 | USD | 38.05 | 38.05 | 37.8658 | 37.8658 | 37.8658 | +0.002 (+0.01%) | 719 |
| 18 Feb 2021 | USD | 37.99 | 37.99 | 37.8635 | 37.8635 | 37.8635 | -0.193 (-0.51%) | 286 |
| 17 Feb 2021 | USD | 38.089 | 38.089 | 38.0566 | 38.0566 | 38.0566 | -0.083 (-0.22%) | 292 |
| 16 Feb 2021 | USD | 38.18 | 38.221 | 38.14 | 38.14 | 38.14 | +0.02 (+0.05%) | 1,143 |
| 12 Feb 2021 | USD | 37.98 | 38.12 | 37.97 | 38.12 | 38.12 | +0.22 (+0.58%) | 24,842 |
| 11 Feb 2021 | USD | 37.93 | 37.95 | 37.87 | 37.8999 | 37.8999 | -0.062 (-0.16%) | 21,913 |
| 10 Feb 2021 | USD | 38.151 | 38.151 | 37.9616 | 37.9616 | 37.9616 | +0.034 (+0.09%) | 775 |
| 9 Feb 2021 | USD | 37.9799 | 37.9799 | 37.9278 | 37.9278 | 37.9278 | +0.043 (+0.11%) | 227 |
| 8 Feb 2021 | USD | 37.8848 | 37.8848 | 37.8848 | 37.8848 | 37.8848 | +0.07 (+0.19%) | 45 |
| 5 Feb 2021 | USD | 37.8148 | 37.8148 | 37.8148 | 37.8148 | 37.8148 | +0.195 (+0.52%) | 6 |
| 4 Feb 2021 | USD | 37.5705 | 37.62 | 37.5705 | 37.62 | 37.62 | +0.097 (+0.26%) | 263 |
| 3 Feb 2021 | USD | 37.5234 | 37.5234 | 37.5234 | 37.5234 | 37.5234 | +0.088 (+0.24%) | 83 |
| 2 Feb 2021 | USD | 37.4351 | 37.4351 | 37.4351 | 37.4351 | 37.4351 | +0.18 (+0.48%) | 237 |
| 1 Feb 2021 | USD | 37.13 | 37.2551 | 37.12 | 37.2551 | 37.2551 | +0.132 (+0.36%) | 355 |
| 29 Jan 2021 | USD | 37.2001 | 37.2001 | 37.123 | 37.123 | 37.123 | -0.136 (-0.36%) | 167 |
| 28 Jan 2021 | USD | 37.2589 | 37.2589 | 37.2589 | 37.2589 | 37.2589 | +0.139 (+0.37%) | 3 |
| 27 Jan 2021 | USD | 37.1001 | 37.1198 | 37.1 | 37.1198 | 37.1198 | -0.246 (-0.66%) | 1,001 |
| 26 Jan 2021 | USD | 37.3658 | 37.3658 | 37.3658 | 37.3658 | 37.3658 | -0.054 (-0.14%) | 105 |
| 25 Jan 2021 | USD | 37.43 | 37.46 | 37.321 | 37.4198 | 37.4198 | -0.095 (-0.25%) | 2,731 |
| 22 Jan 2021 | USD | 37.3702 | 37.515 | 37.3702 | 37.515 | 37.515 | -0.06 (-0.16%) | 2,027 |
| 21 Jan 2021 | USD | 37.54 | 37.5748 | 37.54 | 37.5748 | 37.5748 | +0.01 (+0.03%) | 461 |
| 20 Jan 2021 | USD | 37.65 | 37.65 | 37.5501 | 37.565 | 37.565 | +0.1 (+0.27%) | 707 |
| 19 Jan 2021 | USD | 37.53 | 37.53 | 37.465 | 37.465 | 37.465 | +0.12 (+0.32%) | 1,034 |
