| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 37.4 | 37.4 | 37.345 | 37.345 | 37.345 | -0.15 (-0.40%) | 521 |
| 14 Jan 2021 | USD | 37.44 | 37.509 | 37.44 | 37.495 | 37.495 | +0.225 (+0.60%) | 3,472 |
| 13 Jan 2021 | USD | 37.2703 | 37.2703 | 37.2703 | 37.2703 | 37.2703 | +0.012 (+0.03%) | 21 |
| 12 Jan 2021 | USD | 37.21 | 37.2585 | 37.21 | 37.2585 | 37.2585 | +0.123 (+0.33%) | 489 |
| 11 Jan 2021 | USD | 37.09 | 37.135 | 37.09 | 37.135 | 37.135 | -0.142 (-0.38%) | 909 |
| 8 Jan 2021 | USD | 37.4399 | 37.4399 | 37.277 | 37.277 | 37.277 | +0.023 (+0.06%) | 989 |
| 7 Jan 2021 | USD | 37.24 | 37.2982 | 37.21 | 37.2542 | 37.2542 | +0.127 (+0.34%) | 2,119 |
| 6 Jan 2021 | USD | 37.07 | 37.1268 | 37.07 | 37.1268 | 37.1268 | +0.198 (+0.54%) | 435 |
| 5 Jan 2021 | USD | 36.81 | 36.9286 | 36.81 | 36.9286 | 36.9286 | +0.213 (+0.58%) | 1,319 |
| 4 Jan 2021 | USD | 36.7299 | 36.7299 | 36.7153 | 36.7153 | 36.7153 | +0.023 (+0.06%) | 284 |
| 31 Dec 2020 | USD | 36.6925 | 36.6925 | 36.6925 | 36.6925 | 36.6925 | -0.048 (-0.13%) | 24 |
| 30 Dec 2020 | USD | 36.39 | 36.7403 | 36.39 | 36.7403 | 36.7403 | -0.015 (-0.04%) | 370 |
| 29 Dec 2020 | USD | 36.98 | 36.98 | 36.68 | 36.7548 | 36.7548 | -0.13 (-0.35%) | 3,524 |
| 28 Dec 2020 | USD | 37.14 | 37.14 | 36.8501 | 36.885 | 36.885 | +0.139 (+0.38%) | 1,419 |
| 24 Dec 2020 | USD | 36.85 | 36.85 | 36.7456 | 36.7456 | 36.7456 | +0.011 (+0.03%) | 353 |
| 23 Dec 2020 | USD | 36.735 | 36.735 | 36.735 | 36.735 | 36.735 | +0.195 (+0.53%) | 37 |
| 22 Dec 2020 | USD | 36.65 | 36.65 | 36.5264 | 36.5396 | 36.5396 | -0.095 (-0.26%) | 638 |
| 21 Dec 2020 | USD | 36.76 | 36.76 | 36.4219 | 36.635 | 36.635 | -0.014 (-0.04%) | 966 |
| 18 Dec 2020 | USD | 36.649 | 36.649 | 36.649 | 36.649 | 36.649 | -0.086 (-0.23%) | 140 |
| 17 Dec 2020 | USD | 36.678 | 36.735 | 36.678 | 36.735 | 36.735 | +0.085 (+0.23%) | 1,499 |
| 16 Dec 2020 | USD | 36.82 | 36.82 | 36.65 | 36.65 | 36.65 | +0.07 (+0.19%) | 398 |
| 15 Dec 2020 | USD | 36.4498 | 36.58 | 36.4498 | 36.58 | 36.58 | +0.13 (+0.36%) | 981 |
| 14 Dec 2020 | USD | 32.82 | 36.4497 | 32.82 | 36.4497 | 36.4497 | -0.015 (-0.04%) | 344 |
| 11 Dec 2020 | USD | 36.465 | 36.465 | 36.465 | 36.465 | 36.465 | -0.046 (-0.13%) | 11 |
| 10 Dec 2020 | USD | 36.5107 | 36.5107 | 36.5107 | 36.5107 | 36.5107 | +0.033 (+0.09%) | 6 |
| 9 Dec 2020 | USD | 36.5 | 36.54 | 36.445 | 36.4775 | 36.4775 | +0.043 (+0.12%) | 1,350 |
| 8 Dec 2020 | USD | 36.47 | 36.49 | 36.39 | 36.435 | 36.435 | -0.035 (-0.10%) | 1,253 |
| 7 Dec 2020 | USD | 36.39 | 36.47 | 36.39 | 36.47 | 36.47 | -0.032 (-0.09%) | 321 |
| 4 Dec 2020 | USD | 36.5024 | 36.5024 | 36.5024 | 36.5024 | 36.5024 | +0.085 (+0.23%) | 0 |
| 3 Dec 2020 | USD | 36.4174 | 36.4174 | 36.4174 | 36.4174 | 36.4174 | +0.072 (+0.20%) | 15 |
