| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 36.4599 | 36.4599 | 36.3452 | 36.3452 | 36.3452 | -0.01 (-0.03%) | 207 |
| 1 Dec 2020 | USD | 36.3551 | 36.3551 | 36.3551 | 36.3551 | 36.3551 | +0.295 (+0.82%) | 16 |
| 30 Nov 2020 | USD | 36.0602 | 36.0602 | 36.0602 | 36.0602 | 36.0602 | -0.161 (-0.45%) | 0 |
| 27 Nov 2020 | USD | 36.2216 | 36.2216 | 36.2216 | 36.2216 | 36.2216 | +0.042 (+0.11%) | 1 |
| 25 Nov 2020 | USD | 36.07 | 36.18 | 36.07 | 36.18 | 36.18 | +0.065 (+0.18%) | 156 |
| 24 Nov 2020 | USD | 35.93 | 36.115 | 35.93 | 36.115 | 36.115 | +0.165 (+0.46%) | 1,611 |
| 23 Nov 2020 | USD | 35.9355 | 35.95 | 35.89 | 35.95 | 35.95 | +0.09 (+0.25%) | 996 |
| 20 Nov 2020 | USD | 35.8457 | 35.86 | 35.8457 | 35.86 | 35.86 | +0.01 (+0.03%) | 135 |
| 19 Nov 2020 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.005 (+0.01%) | 7 |
| 18 Nov 2020 | USD | 35.86 | 35.86 | 35.84 | 35.8449 | 35.8449 | -0.035 (-0.10%) | 588 |
| 17 Nov 2020 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.006 (-0.02%) | 57 |
| 16 Nov 2020 | USD | 35.8861 | 35.8861 | 35.8861 | 35.8861 | 35.8861 | +0.126 (+0.35%) | 32 |
| 13 Nov 2020 | USD | 35.7 | 35.7601 | 35.7 | 35.7601 | 35.7601 | +0.125 (+0.35%) | 350 |
| 12 Nov 2020 | USD | 35.635 | 35.635 | 35.635 | 35.635 | 35.635 | -0.165 (-0.46%) | 0 |
| 11 Nov 2020 | USD | 35.829 | 35.829 | 35.7997 | 35.7997 | 35.7997 | +0.031 (+0.09%) | 557 |
| 10 Nov 2020 | USD | 35.71 | 35.7691 | 35.71 | 35.7691 | 35.7691 | +0.191 (+0.54%) | 1,212 |
| 9 Nov 2020 | USD | 35.578 | 35.578 | 35.578 | 35.578 | 35.578 | +0.219 (+0.62%) | 39 |
| 6 Nov 2020 | USD | 35.2701 | 35.3592 | 35.2701 | 35.3592 | 35.3592 | +0.04 (+0.11%) | 262 |
| 5 Nov 2020 | USD | 35.42 | 35.42 | 35.3191 | 35.3191 | 35.3191 | +0.102 (+0.29%) | 400 |
| 4 Nov 2020 | USD | 35.2167 | 35.2167 | 35.2167 | 35.2167 | 35.2167 | -0.059 (-0.17%) | 0 |
| 3 Nov 2020 | USD | 34.98 | 35.2754 | 34.98 | 35.2754 | 35.2754 | +0.165 (+0.47%) | 206 |
| 2 Nov 2020 | USD | 35.1109 | 35.1109 | 35.1109 | 35.1109 | 35.1109 | +0.062 (+0.18%) | 52 |
| 30 Oct 2020 | USD | 35.0492 | 35.0492 | 35.0492 | 35.0492 | 35.0492 | -0.036 (-0.10%) | 0 |
| 29 Oct 2020 | USD | 35.0355 | 35.0853 | 35.0355 | 35.0853 | 35.0853 | +0.049 (+0.14%) | 662 |
| 28 Oct 2020 | USD | 35.0363 | 35.0363 | 35.0363 | 35.0363 | 35.0363 | -0.187 (-0.53%) | 5 |
| 27 Oct 2020 | USD | 35.2325 | 35.2325 | 35.2234 | 35.2234 | 35.2234 | -0.024 (-0.07%) | 251 |
| 26 Oct 2020 | USD | 35.2477 | 35.2477 | 35.2477 | 35.2477 | 35.2477 | -0.136 (-0.38%) | 2 |
| 23 Oct 2020 | USD | 35.3833 | 35.3833 | 35.3833 | 35.3833 | 35.3833 | +0.027 (+0.08%) | 1 |
| 22 Oct 2020 | USD | 35.2988 | 35.3562 | 35.2988 | 35.3562 | 35.3562 | +0.015 (+0.04%) | 2,801 |
| 21 Oct 2020 | USD | 35.3413 | 35.3413 | 35.3413 | 35.3413 | 35.3413 | +0.051 (+0.15%) | 179 |
