| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.075 (+0.21%) | 245 |
| 19 Oct 2020 | USD | 35.28 | 35.28 | 35.215 | 35.215 | 35.215 | -0.04 (-0.11%) | 410 |
| 16 Oct 2020 | USD | 35.2548 | 35.2548 | 35.2548 | 35.2548 | 35.2548 | +0.021 (+0.06%) | 62 |
| 15 Oct 2020 | USD | 35.2335 | 35.2335 | 35.2335 | 35.2335 | 35.2335 | +0.024 (+0.07%) | 5 |
| 14 Oct 2020 | USD | 35.2092 | 35.2092 | 35.2092 | 35.2092 | 35.2092 | -0.016 (-0.04%) | 2 |
| 13 Oct 2020 | USD | 35.225 | 35.225 | 35.225 | 35.225 | 35.225 | -0.091 (-0.26%) | 3 |
| 12 Oct 2020 | USD | 35.33 | 35.33 | 35.3162 | 35.3162 | 35.3162 | +0.01 (+0.03%) | 146 |
| 9 Oct 2020 | USD | 35.3058 | 35.3058 | 35.3058 | 35.3058 | 35.3058 | +0.019 (+0.05%) | 57 |
| 8 Oct 2020 | USD | 35.2868 | 35.2868 | 35.2868 | 35.2868 | 35.2868 | +0.092 (+0.26%) | 210 |
| 7 Oct 2020 | USD | 34.94 | 35.1949 | 34.94 | 35.1949 | 35.1949 | +0.09 (+0.26%) | 748 |
| 6 Oct 2020 | USD | 35.1047 | 35.1047 | 35.1047 | 35.1047 | 35.1047 | +0.032 (+0.09%) | 71 |
| 5 Oct 2020 | USD | 35.0731 | 35.0731 | 35.0731 | 35.0731 | 35.0731 | +0.211 (+0.60%) | 44 |
| 2 Oct 2020 | USD | 34.79 | 34.8623 | 34.79 | 34.8623 | 34.8623 | -0.023 (-0.07%) | 203 |
| 1 Oct 2020 | USD | 34.8853 | 34.8853 | 34.8853 | 34.8853 | 34.8853 | -0.015 (-0.04%) | 200 |
| 30 Sep 2020 | USD | 34.9005 | 34.9005 | 34.9005 | 34.9005 | 34.9005 | +0.067 (+0.19%) | 61 |
| 29 Sep 2020 | USD | 34.7601 | 34.8332 | 34.76 | 34.8332 | 34.8332 | -0.005 (-0.01%) | 261 |
| 28 Sep 2020 | USD | 34.8381 | 34.8381 | 34.8381 | 34.8381 | 34.8381 | +0.132 (+0.38%) | 32 |
| 25 Sep 2020 | USD | 34.66 | 34.706 | 34.66 | 34.706 | 34.706 | +0.032 (+0.09%) | 257 |
| 24 Sep 2020 | USD | 34.77 | 34.77 | 34.6737 | 34.6737 | 34.6737 | -0.002 (-0.01%) | 215 |
| 23 Sep 2020 | USD | 34.676 | 34.676 | 34.676 | 34.676 | 34.676 | -0.06 (-0.17%) | 212 |
| 22 Sep 2020 | USD | 34.75 | 34.75 | 34.7125 | 34.7363 | 34.7363 | -0.074 (-0.21%) | 645 |
| 21 Sep 2020 | USD | 34.8999 | 34.8999 | 34.8107 | 34.8107 | 34.8107 | -0.335 (-0.95%) | 203 |
| 18 Sep 2020 | USD | 35.1452 | 35.1452 | 35.1452 | 35.1452 | 35.1452 | +0.018 (+0.05%) | 3 |
| 17 Sep 2020 | USD | 35.18 | 35.18 | 35.127 | 35.127 | 35.127 | -0.023 (-0.07%) | 1,168 |
| 16 Sep 2020 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.07 (+0.20%) | 18 |
| 15 Sep 2020 | USD | 35.15 | 35.15 | 35.08 | 35.08 | 35.08 | +0.085 (+0.24%) | 537 |
| 14 Sep 2020 | USD | 35.1 | 35.1 | 34.995 | 34.995 | 34.995 | -0.05 (-0.14%) | 436 |
| 11 Sep 2020 | USD | 35.04 | 35.045 | 35.04 | 35.045 | 35.045 | +0.157 (+0.45%) | 327 |
| 10 Sep 2020 | USD | 34.8884 | 34.8884 | 34.8884 | 34.8884 | 34.8884 | -0.058 (-0.17%) | 85 |
| 9 Sep 2020 | USD | 34.9467 | 34.9467 | 34.9467 | 34.9467 | 34.9467 | +0.008 (+0.02%) | 2 |
