| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 189.5 | -0.072 (-0.19%) | 2 |
| 31 Jul 2018 | USD | 37.972 | 37.972 | 37.972 | 37.972 | 189.86 | +0.107 (+0.28%) | 352 |
| 30 Jul 2018 | USD | 37.8648 | 37.8648 | 37.8648 | 37.8648 | 189.324 | 0.0 (0.0%) | 32 |
| 27 Jul 2018 | USD | 37.8648 | 37.8648 | 37.8648 | 37.8648 | 189.324 | 0.0 (0.0%) | 94 |
| 26 Jul 2018 | USD | 37.8648 | 37.8648 | 37.8648 | 37.8648 | 189.324 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 37.8648 | 37.8648 | 37.8648 | 37.8648 | 189.324 | +0.001 (+0.0%) | 324 |
| 24 Jul 2018 | USD | 37.8561 | 37.8634 | 37.8561 | 37.8634 | 189.317 | +0.073 (+0.19%) | 748 |
| 23 Jul 2018 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 188.95 | -0.099 (-0.26%) | 2,193 |
| 20 Jul 2018 | USD | 37.8744 | 37.93 | 37.81 | 37.889 | 189.445 | +0.169 (+0.45%) | 1,529 |
| 19 Jul 2018 | USD | 37.8274 | 37.9 | 37.72 | 37.72 | 188.6 | -0.115 (-0.30%) | 9,661 |
| 18 Jul 2018 | USD | 37.8348 | 37.8348 | 37.8348 | 37.8348 | 189.174 | +0.075 (+0.20%) | 234 |
| 17 Jul 2018 | USD | 37.8408 | 37.8408 | 37.76 | 37.76 | 188.8 | -0.055 (-0.14%) | 2,097 |
| 16 Jul 2018 | USD | 37.8098 | 37.8148 | 37.8098 | 37.8148 | 189.074 | +0.065 (+0.17%) | 375 |
| 13 Jul 2018 | USD | 37.67 | 37.85 | 37.67 | 37.75 | 188.75 | +0.02 (+0.05%) | 3,467 |
| 12 Jul 2018 | USD | 37.74 | 37.8055 | 37.73 | 37.73 | 188.65 | -0.059 (-0.16%) | 1,102 |
| 11 Jul 2018 | USD | 37.7401 | 37.7887 | 37.7401 | 37.7887 | 188.9435 | -0.251 (-0.66%) | 812 |
| 10 Jul 2018 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 190.2 | +0.1 (+0.26%) | 13 |
| 9 Jul 2018 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 189.7 | +0.18 (+0.48%) | 580 |
| 6 Jul 2018 | USD | 37.7602 | 37.7602 | 37.7602 | 37.7602 | 188.801 | +0.18 (+0.48%) | 167 |
| 5 Jul 2018 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 187.9 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 187.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 37.75 | 37.75 | 37.58 | 37.58 | 187.9 | +0.071 (+0.19%) | 926 |
| 2 Jul 2018 | USD | 37.5089 | 37.5089 | 37.5089 | 37.5089 | 187.5445 | -0.271 (-0.72%) | 306 |
| 29 Jun 2018 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 188.9 | 0.0 (0.0%) | 50 |
| 28 Jun 2018 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 188.9 | +0.045 (+0.12%) | 188 |
| 27 Jun 2018 | USD | 37.75 | 37.755 | 37.735 | 37.735 | 188.675 | +0.204 (+0.54%) | 4,719 |
| 26 Jun 2018 | USD | 37.6 | 37.6421 | 37.531 | 37.531 | 187.655 | -0.139 (-0.37%) | 6,276 |
| 25 Jun 2018 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 188.35 | 0.0 (0.0%) | 25 |
| 22 Jun 2018 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 188.35 | +0.05 (+0.13%) | 1,188 |
| 21 Jun 2018 | USD | 37.56 | 37.62 | 37.56 | 37.62 | 188.1 | -0.26 (-0.69%) | 4,615 |
