ALT5 Sigma Corporation Recent Share Price (USX:ALTS)

USX:ALTS - ALT5 Sigma Corp ALT5 Sigma Corporation
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	USD	37.8548	37.88	37.8548	37.88	189.4	+0.168 (+0.45%)	303
19 Jun 2018	USD	37.7116	37.7116	37.7116	37.7116	188.558	0.0 (0.0%)	0
18 Jun 2018	USD	37.55	37.7116	37.55	37.7116	188.558	+0.032 (+0.08%)	3,722
15 Jun 2018	USD	37.68	37.68	37.68	37.68	188.4	0.0 (0.0%)	0
14 Jun 2018	USD	37.68	37.68	37.68	37.68	188.4	0.0 (0.0%)	46
13 Jun 2018	USD	37.68	37.68	37.68	37.68	188.4	0.0 (0.0%)	8
12 Jun 2018	USD	37.7101	37.75	37.68	37.68	188.4	-0.03 (-0.08%)	2,714
11 Jun 2018	USD	37.7099	37.7099	37.7099	37.7099	188.5495	0.0 (0.0%)	0
8 Jun 2018	USD	37.68	37.7125	37.68	37.7099	188.5495	-0.04 (-0.11%)	1,130
7 Jun 2018	USD	37.75	37.75	37.75	37.75	188.75	0.0 (0.0%)	61
6 Jun 2018	USD	37.69	37.75	37.69	37.75	188.75	+0.21 (+0.56%)	905
5 Jun 2018	USD	37.54	37.54	37.54	37.54	187.7	0.0 (0.0%)	124
4 Jun 2018	USD	37.54	37.54	37.54	37.54	187.7	0.0 (0.0%)	159
1 Jun 2018	USD	37.54	37.54	37.54	37.54	187.7	-0.052 (-0.14%)	277
31 May 2018	USD	37.546	37.5923	37.542	37.5923	187.9615	+0.002 (+0.01%)	1,153
30 May 2018	USD	37.59	37.59	37.59	37.59	187.95	0.0 (0.0%)	45
29 May 2018	USD	37.59	37.59	37.59	37.59	187.95	0.0 (0.0%)	0
28 May 2018	USD	37.59	37.59	37.59	37.59	187.95	0.0 (0.0%)	0
25 May 2018	USD	37.646	37.646	37.59	37.59	187.95	-0.07 (-0.19%)	1,248
24 May 2018	USD	37.93	37.93	37.621	37.66	188.3	-0.14 (-0.37%)	3,552
23 May 2018	USD	37.691	37.8	37.69	37.7998	188.999	-0.19 (-0.50%)	1,382
22 May 2018	USD	37.99	37.99	37.99	37.99	189.95	+0.237 (+0.63%)	1,265
21 May 2018	USD	37.7525	37.7525	37.7525	37.7525	188.7625	0.0 (0.0%)	0
18 May 2018	USD	37.67	37.7525	37.67	37.7525	188.7625	+0.007 (+0.02%)	3,958
17 May 2018	USD	37.7	37.745	37.67	37.745	188.725	-0.165 (-0.44%)	7,628
16 May 2018	USD	37.91	37.91	37.91	37.91	189.55	+0.24 (+0.64%)	400
15 May 2018	USD	37.78	37.78	37.67	37.67	188.35	-0.02 (-0.05%)	483
14 May 2018	USD	37.69	37.69	37.69	37.69	188.45	-0.15 (-0.40%)	248
11 May 2018	USD	37.8775	37.8775	37.84	37.84	189.2	+0.17 (+0.45%)	727
10 May 2018	USD	37.67	37.67	37.67	37.67	188.35	+0.14 (+0.37%)	1,585

Unicorn Response |