| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 187.65 | 0.0 (0.0%) | 112 |
| 8 May 2018 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 187.65 | 0.0 (0.0%) | 41 |
| 7 May 2018 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 187.65 | 0.0 (0.0%) | 8 |
| 4 May 2018 | USD | 37.4501 | 37.5301 | 37.4501 | 37.53 | 187.65 | -0.076 (-0.20%) | 2,007 |
| 3 May 2018 | USD | 37.6063 | 37.6063 | 37.6063 | 37.6063 | 188.0315 | 0.0 (0.0%) | 33 |
| 2 May 2018 | USD | 37.6063 | 37.6063 | 37.6063 | 37.6063 | 188.0315 | +0.018 (+0.05%) | 224 |
| 1 May 2018 | USD | 37.5885 | 37.5885 | 37.5885 | 37.5885 | 187.9425 | 0.0 (0.0%) | 51 |
| 30 Apr 2018 | USD | 37.44 | 37.6 | 37.44 | 37.5885 | 187.9425 | -0.007 (-0.02%) | 1,950 |
| 27 Apr 2018 | USD | 37.5953 | 37.5953 | 37.5953 | 37.5953 | 187.9765 | +0.115 (+0.31%) | 339 |
| 26 Apr 2018 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 187.4 | -0.03 (-0.08%) | 414 |
| 25 Apr 2018 | USD | 37.69 | 37.69 | 37.51 | 37.51 | 187.55 | +0.19 (+0.51%) | 1,254 |
| 24 Apr 2018 | USD | 37.461 | 37.461 | 37.32 | 37.32 | 186.6 | -0.28 (-0.74%) | 541 |
| 23 Apr 2018 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 188 | 0.0 (0.0%) | 6 |
| 20 Apr 2018 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 188 | 0.0 (0.0%) | 50 |
| 19 Apr 2018 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 188 | -0.091 (-0.24%) | 90 |
| 18 Apr 2018 | USD | 37.6912 | 37.6912 | 37.6912 | 37.6912 | 188.456 | -0.009 (-0.02%) | 474 |
| 17 Apr 2018 | USD | 37.54 | 37.7 | 37.54 | 37.7 | 188.5 | +0.16 (+0.43%) | 991 |
| 16 Apr 2018 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 187.7 | +0.09 (+0.24%) | 448 |
| 13 Apr 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 187.25 | +0.11 (+0.29%) | 842 |
| 12 Apr 2018 | USD | 37.579 | 37.579 | 37.34 | 37.34 | 186.7 | -0.085 (-0.23%) | 221 |
| 11 Apr 2018 | USD | 37.4247 | 37.4247 | 37.4247 | 37.4247 | 187.1235 | +0.085 (+0.23%) | 740 |
| 10 Apr 2018 | USD | 37.26 | 37.34 | 37.26 | 37.34 | 186.7 | +0.04 (+0.11%) | 264 |
| 9 Apr 2018 | USD | 37.23 | 37.3499 | 37.23 | 37.3 | 186.5 | +0.109 (+0.29%) | 4,203 |
| 6 Apr 2018 | USD | 37.37 | 37.37 | 37.191 | 37.191 | 185.955 | -0.08 (-0.21%) | 1,596 |
| 5 Apr 2018 | USD | 37.271 | 37.271 | 37.271 | 37.271 | 186.355 | +0.241 (+0.65%) | 510 |
| 4 Apr 2018 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 185.15 | +0.07 (+0.19%) | 116 |
| 3 Apr 2018 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 184.8 | -0.17 (-0.46%) | 18 |
| 2 Apr 2018 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 185.65 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 185.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 185.65 | 0.0 (0.0%) | 2 |
