| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 37.24 | 37.24 | 37.13 | 37.13 | 185.65 | -0.08 (-0.21%) | 1,651 |
| 27 Mar 2018 | USD | 37.08 | 37.21 | 37.08 | 37.21 | 186.05 | +0.098 (+0.27%) | 278 |
| 26 Mar 2018 | USD | 37.1116 | 37.1116 | 37.1116 | 37.1116 | 185.558 | 0.0 (0.0%) | 16 |
| 23 Mar 2018 | USD | 37.2508 | 37.2508 | 37.061 | 37.1116 | 185.558 | -0.128 (-0.34%) | 2,756 |
| 22 Mar 2018 | USD | 37.4 | 37.4 | 37.23 | 37.24 | 186.2 | -0.159 (-0.43%) | 3,942 |
| 21 Mar 2018 | USD | 37.3992 | 37.3992 | 37.3992 | 37.3992 | 186.996 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 37.3992 | 37.3992 | 37.3992 | 37.3992 | 186.996 | +0.039 (+0.10%) | 610 |
| 19 Mar 2018 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 186.8 | -0.047 (-0.12%) | 228 |
| 16 Mar 2018 | USD | 37.4066 | 37.4066 | 37.4066 | 37.4066 | 187.033 | 0.0 (0.0%) | 1 |
| 15 Mar 2018 | USD | 37.4 | 37.4066 | 37.4 | 37.4066 | 187.033 | -0.073 (-0.20%) | 320 |
| 14 Mar 2018 | USD | 37.5 | 37.55 | 37.48 | 37.48 | 187.4 | -0.12 (-0.32%) | 3,133 |
| 13 Mar 2018 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 188 | 0.0 (0.0%) | 18 |
| 12 Mar 2018 | USD | 37.58 | 37.73 | 37.551 | 37.6 | 188 | -0.042 (-0.11%) | 14,061 |
| 9 Mar 2018 | USD | 37.56 | 37.6417 | 37.5 | 37.6417 | 188.2085 | +0.137 (+0.37%) | 6,633 |
| 8 Mar 2018 | USD | 37.46 | 37.5046 | 37.46 | 37.5046 | 187.523 | +0.05 (+0.13%) | 1,524 |
| 7 Mar 2018 | USD | 37.42 | 37.56 | 37.42 | 37.4546 | 187.273 | +0.015 (+0.04%) | 6,812 |
| 6 Mar 2018 | USD | 37.31 | 37.44 | 37.31 | 37.44 | 187.2 | +0.066 (+0.18%) | 1,408 |
| 5 Mar 2018 | USD | 37.2524 | 37.3744 | 37.2524 | 37.3744 | 186.872 | +0.174 (+0.47%) | 1,195 |
| 2 Mar 2018 | USD | 37.15 | 37.25 | 37.15 | 37.2 | 186 | -0.045 (-0.12%) | 1,688 |
| 1 Mar 2018 | USD | 37.245 | 37.245 | 37.245 | 37.245 | 186.225 | -0.175 (-0.47%) | 1,023 |
| 28 Feb 2018 | USD | 37.469 | 37.469 | 37.42 | 37.42 | 187.1 | -0.29 (-0.77%) | 2,347 |
| 27 Feb 2018 | USD | 37.65 | 37.71 | 37.65 | 37.71 | 188.55 | 0.0 (0.0%) | 1,055 |
| 26 Feb 2018 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 188.55 | +0.09 (+0.24%) | 496 |
| 23 Feb 2018 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 188.1 | -0.056 (-0.15%) | 1,634 |
| 22 Feb 2018 | USD | 37.6 | 37.6758 | 37.6 | 37.6758 | 188.379 | +0.116 (+0.31%) | 1,159 |
| 21 Feb 2018 | USD | 37.7 | 37.71 | 37.56 | 37.56 | 187.8 | -0.05 (-0.13%) | 7,943 |
| 20 Feb 2018 | USD | 37.7314 | 37.7314 | 37.6101 | 37.6101 | 188.0505 | +0.07 (+0.19%) | 1,236 |
| 19 Feb 2018 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 187.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 187.7 | -0.14 (-0.37%) | 232 |
| 15 Feb 2018 | USD | 37.84 | 37.84 | 37.55 | 37.68 | 188.4 | +0.18 (+0.48%) | 7,281 |
