| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 37.27 | 37.5001 | 37.27 | 37.5 | 187.5 | +0.058 (+0.16%) | 1,481 |
| 13 Feb 2018 | USD | 37.4416 | 37.4858 | 37.4416 | 37.4416 | 187.208 | +0.172 (+0.46%) | 823 |
| 12 Feb 2018 | USD | 37.51 | 37.51 | 37.27 | 37.2701 | 186.3505 | +0.25 (+0.68%) | 882 |
| 9 Feb 2018 | USD | 37.51 | 37.51 | 37.02 | 37.02 | 185.1 | -0.247 (-0.66%) | 2,313 |
| 8 Feb 2018 | USD | 37.285 | 37.285 | 37.2666 | 37.2666 | 186.333 | -0.371 (-0.99%) | 449 |
| 7 Feb 2018 | USD | 37.6378 | 37.6378 | 37.6378 | 37.6378 | 188.189 | +0.138 (+0.37%) | 228 |
| 6 Feb 2018 | USD | 37.398 | 37.5 | 37.398 | 37.5 | 187.5 | -0.3 (-0.79%) | 9,421 |
| 5 Feb 2018 | USD | 37.78 | 37.8 | 37.78 | 37.8 | 189 | -0.38 (-1.00%) | 1,014 |
| 2 Feb 2018 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 190.9 | 0.0 (0.0%) | 15 |
| 1 Feb 2018 | USD | 38.14 | 38.3488 | 38.1 | 38.18 | 190.9 | +0.009 (+0.02%) | 8,350 |
| 31 Jan 2018 | USD | 38.18 | 38.18 | 38.171 | 38.171 | 190.855 | -0.129 (-0.34%) | 958 |
| 30 Jan 2018 | USD | 38.3722 | 38.3722 | 38.3 | 38.3 | 191.5 | -0.16 (-0.42%) | 764 |
| 29 Jan 2018 | USD | 38.42 | 38.5399 | 38.42 | 38.4603 | 192.3015 | -0.12 (-0.31%) | 3,070 |
| 26 Jan 2018 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 192.9 | 0.0 (0.0%) | 77 |
| 25 Jan 2018 | USD | 38.67 | 38.72 | 38.58 | 38.58 | 192.9 | +0.006 (+0.02%) | 2,556 |
| 24 Jan 2018 | USD | 38.5737 | 38.5737 | 38.5737 | 38.5737 | 192.8685 | +0.244 (+0.64%) | 370 |
| 23 Jan 2018 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 191.65 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 191.65 | -0.05 (-0.13%) | 152 |
| 19 Jan 2018 | USD | 38.25 | 38.38 | 38.25 | 38.38 | 191.9 | +0.09 (+0.24%) | 530 |
| 18 Jan 2018 | USD | 38.29 | 38.3582 | 38.29 | 38.29 | 191.45 | -0.01 (-0.03%) | 4,314 |
| 17 Jan 2018 | USD | 38.4882 | 38.4882 | 38.3 | 38.3 | 191.5 | +0.02 (+0.05%) | 501 |
| 16 Jan 2018 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 191.4 | +0.02 (+0.05%) | 901 |
| 15 Jan 2018 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 191.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 38.22 | 38.3897 | 38.22 | 38.26 | 191.3 | +0.08 (+0.21%) | 10,288 |
| 11 Jan 2018 | USD | 38.12 | 38.1801 | 38.12 | 38.18 | 190.9 | -0.21 (-0.55%) | 637 |
| 10 Jan 2018 | USD | 38.11 | 38.39 | 38.11 | 38.39 | 191.95 | +0.22 (+0.58%) | 305 |
| 9 Jan 2018 | USD | 38.3192 | 38.3192 | 38.17 | 38.17 | 190.85 | -0.047 (-0.12%) | 1,825 |
| 8 Jan 2018 | USD | 38.15 | 38.2172 | 38.15 | 38.2172 | 191.086 | -0.083 (-0.22%) | 431 |
| 5 Jan 2018 | USD | 38.19 | 38.3086 | 38.19 | 38.3 | 191.5 | +0.01 (+0.03%) | 852 |
| 4 Jan 2018 | USD | 38.14 | 38.29 | 38.14 | 38.29 | 191.45 | +0.2 (+0.53%) | 392 |
