| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 38.51 | 38.53 | 38.5 | 38.5299 | 192.6495 | +0.03 (+0.08%) | 1,710 |
| 21 Nov 2017 | USD | 38.49 | 38.5828 | 38.49 | 38.5 | 192.5 | +0.09 (+0.23%) | 3,804 |
| 20 Nov 2017 | USD | 38.29 | 38.41 | 38.29 | 38.41 | 192.05 | -0.013 (-0.03%) | 1,132 |
| 17 Nov 2017 | USD | 38.3 | 38.46 | 38.3 | 38.4226 | 192.113 | -0.037 (-0.10%) | 2,733 |
| 16 Nov 2017 | USD | 38.62 | 38.62 | 38.3901 | 38.46 | 192.3 | -0.09 (-0.23%) | 7,176 |
| 15 Nov 2017 | USD | 38.24 | 38.55 | 38.24 | 38.55 | 192.75 | +0.17 (+0.44%) | 1,712 |
| 14 Nov 2017 | USD | 38.37 | 38.39 | 38.37 | 38.38 | 191.9 | -0.103 (-0.27%) | 997 |
| 13 Nov 2017 | USD | 38.43 | 38.4827 | 38.41 | 38.4827 | 192.4135 | -0.137 (-0.36%) | 3,614 |
| 10 Nov 2017 | USD | 38.57 | 38.6728 | 38.57 | 38.62 | 193.1 | +0.16 (+0.42%) | 1,378 |
| 9 Nov 2017 | USD | 38.51 | 38.6564 | 38.46 | 38.46 | 192.3 | -0.195 (-0.50%) | 6,983 |
| 8 Nov 2017 | USD | 38.54 | 38.7101 | 38.54 | 38.655 | 193.275 | +0.105 (+0.27%) | 939 |
| 7 Nov 2017 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 192.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 38.53 | 38.7869 | 38.5 | 38.55 | 192.75 | 0.0 (0.0%) | 8,359 |
| 3 Nov 2017 | USD | 38.49 | 38.5906 | 38.4701 | 38.55 | 192.75 | +0.08 (+0.21%) | 1,563 |
| 2 Nov 2017 | USD | 38.49 | 38.5 | 38.47 | 38.47 | 192.35 | -0.021 (-0.05%) | 2,367 |
| 1 Nov 2017 | USD | 38.53 | 38.56 | 38.491 | 38.491 | 192.455 | -0.049 (-0.13%) | 521 |
| 31 Oct 2017 | USD | 38.7646 | 38.7646 | 38.51 | 38.54 | 192.7 | +0.09 (+0.23%) | 3,633 |
| 30 Oct 2017 | USD | 38.4201 | 38.4501 | 38.4201 | 38.4501 | 192.2505 | -0.032 (-0.08%) | 856 |
| 27 Oct 2017 | USD | 38.35 | 38.5684 | 38.35 | 38.482 | 192.41 | -0.018 (-0.05%) | 2,150 |
| 26 Oct 2017 | USD | 38.4301 | 38.72 | 38.4301 | 38.5004 | 192.502 | +0.029 (+0.08%) | 5,236 |
| 25 Oct 2017 | USD | 38.52 | 38.52 | 38.3518 | 38.4712 | 192.356 | -0.139 (-0.36%) | 811 |
| 24 Oct 2017 | USD | 38.58 | 38.61 | 38.5201 | 38.61 | 193.05 | -0.102 (-0.26%) | 802 |
| 23 Oct 2017 | USD | 38.7119 | 38.7119 | 38.7119 | 38.7119 | 193.5595 | +0.082 (+0.21%) | 489 |
| 20 Oct 2017 | USD | 38.58 | 38.69 | 38.58 | 38.63 | 193.15 | -0.01 (-0.03%) | 2,305 |
| 19 Oct 2017 | USD | 38.6503 | 38.6836 | 38.5601 | 38.64 | 193.2 | -0.02 (-0.05%) | 6,334 |
| 18 Oct 2017 | USD | 38.8017 | 38.8017 | 38.66 | 38.66 | 193.3 | -0.051 (-0.13%) | 1,011 |
| 17 Oct 2017 | USD | 38.7082 | 38.7112 | 38.64 | 38.7112 | 193.556 | -0.168 (-0.43%) | 1,013 |
| 16 Oct 2017 | USD | 38.69 | 38.8793 | 38.69 | 38.8793 | 194.3965 | +0.149 (+0.39%) | 1,940 |
| 13 Oct 2017 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 193.65 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 38.69 | 39 | 38.69 | 38.73 | 193.65 | -0.112 (-0.29%) | 2,927 |
