| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 38.66 | 38.941 | 38.66 | 38.8419 | 194.2095 | +0.182 (+0.47%) | 4,163 |
| 10 Oct 2017 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 193.3 | +0.08 (+0.21%) | 269 |
| 9 Oct 2017 | USD | 38.55 | 38.58 | 38.55 | 38.58 | 192.9 | +0.05 (+0.13%) | 2,511 |
| 6 Oct 2017 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 192.65 | -0.05 (-0.13%) | 324 |
| 5 Oct 2017 | USD | 38.581 | 38.6704 | 38.58 | 38.58 | 192.9 | -0.055 (-0.14%) | 716 |
| 4 Oct 2017 | USD | 38.5301 | 38.6352 | 38.5301 | 38.6352 | 193.176 | -0.195 (-0.50%) | 1,171 |
| 3 Oct 2017 | USD | 38.5501 | 38.83 | 38.55 | 38.83 | 194.15 | +0.36 (+0.94%) | 2,414 |
| 2 Oct 2017 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 192.35 | -0.24 (-0.62%) | 277 |
| 29 Sep 2017 | USD | 38.67 | 38.8469 | 38.67 | 38.71 | 193.55 | +0.02 (+0.05%) | 3,880 |
| 28 Sep 2017 | USD | 38.56 | 38.69 | 38.56 | 38.69 | 193.45 | -0.037 (-0.09%) | 8,593 |
| 27 Sep 2017 | USD | 38.63 | 38.8417 | 38.571 | 38.7267 | 193.6335 | -0.003 (-0.01%) | 1,204 |
| 26 Sep 2017 | USD | 38.7 | 38.8184 | 38.67 | 38.73 | 193.65 | -0.077 (-0.20%) | 3,235 |
| 25 Sep 2017 | USD | 38.8818 | 38.8818 | 38.71 | 38.8071 | 194.0355 | +0.107 (+0.28%) | 1,448 |
| 22 Sep 2017 | USD | 38.69 | 38.7 | 38.685 | 38.7 | 193.5 | +0.07 (+0.18%) | 2,260 |
| 21 Sep 2017 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 193.15 | -0.275 (-0.71%) | 151 |
| 20 Sep 2017 | USD | 38.86 | 38.9052 | 38.8 | 38.9052 | 194.526 | +0.096 (+0.25%) | 1,675 |
| 19 Sep 2017 | USD | 38.72 | 38.82 | 38.72 | 38.8095 | 194.0475 | -0.137 (-0.35%) | 620 |
| 18 Sep 2017 | USD | 38.79 | 38.9467 | 38.79 | 38.9467 | 194.7335 | +0.097 (+0.25%) | 986 |
| 15 Sep 2017 | USD | 38.85 | 38.85 | 38.7352 | 38.85 | 194.25 | +0.169 (+0.44%) | 4,628 |
| 14 Sep 2017 | USD | 38.82 | 38.82 | 38.681 | 38.681 | 193.405 | -0.059 (-0.15%) | 1,222 |
| 13 Sep 2017 | USD | 38.73 | 38.9515 | 38.73 | 38.74 | 193.7 | -0.34 (-0.87%) | 1,299 |
| 12 Sep 2017 | USD | 38.8923 | 39.08 | 38.785 | 39.08 | 195.4 | +0.25 (+0.64%) | 6,629 |
| 11 Sep 2017 | USD | 38.83 | 38.8974 | 38.8101 | 38.83 | 194.15 | +0.089 (+0.23%) | 1,800 |
| 8 Sep 2017 | USD | 38.874 | 38.874 | 38.741 | 38.741 | 193.705 | -0.088 (-0.23%) | 352 |
| 7 Sep 2017 | USD | 38.72 | 38.8295 | 38.72 | 38.8295 | 194.1475 | +0.119 (+0.31%) | 411 |
| 6 Sep 2017 | USD | 39.01 | 39.01 | 38.705 | 38.71 | 193.55 | +0.03 (+0.08%) | 821 |
| 5 Sep 2017 | USD | 38.8351 | 38.8351 | 38.625 | 38.68 | 193.4 | -0.105 (-0.27%) | 772 |
| 4 Sep 2017 | USD | 38.7855 | 38.7855 | 38.7855 | 38.7855 | 193.9275 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 38.8001 | 38.91 | 38.671 | 38.7855 | 193.9275 | +0.15 (+0.39%) | 1,493 |
| 31 Aug 2017 | USD | 38.66 | 38.84 | 38.635 | 38.635 | 193.175 | +0.04 (+0.10%) | 2,416 |
