| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 38.595 | 38.595 | 38.595 | 38.595 | 192.975 | -0.017 (-0.04%) | 386 |
| 29 Aug 2017 | USD | 38.71 | 38.75 | 38.612 | 38.612 | 193.06 | -0.056 (-0.14%) | 1,128 |
| 28 Aug 2017 | USD | 38.6802 | 38.69 | 38.61 | 38.6679 | 193.3395 | -0.012 (-0.03%) | 692 |
| 25 Aug 2017 | USD | 38.66 | 38.715 | 38.66 | 38.68 | 193.4 | +0.078 (+0.20%) | 1,104 |
| 24 Aug 2017 | USD | 38.65 | 38.65 | 38.54 | 38.602 | 193.01 | +0.042 (+0.11%) | 2,665 |
| 23 Aug 2017 | USD | 38.48 | 38.56 | 38.48 | 38.56 | 192.8 | +0.06 (+0.16%) | 1,627 |
| 22 Aug 2017 | USD | 38.6 | 38.6 | 38.5 | 38.5 | 192.5 | -0.17 (-0.44%) | 6,654 |
| 21 Aug 2017 | USD | 38.6699 | 38.6699 | 38.6699 | 38.6699 | 193.3495 | +0.229 (+0.60%) | 430 |
| 18 Aug 2017 | USD | 38.44 | 38.441 | 38.44 | 38.441 | 192.205 | -0.049 (-0.13%) | 547 |
| 17 Aug 2017 | USD | 38.54 | 38.54 | 38.49 | 38.49 | 192.45 | -0.065 (-0.17%) | 3,175 |
| 16 Aug 2017 | USD | 38.628 | 38.628 | 38.555 | 38.555 | 192.775 | +0.095 (+0.25%) | 1,305 |
| 15 Aug 2017 | USD | 38.5292 | 38.5292 | 38.4601 | 38.4601 | 192.3005 | -0.081 (-0.21%) | 1,693 |
| 14 Aug 2017 | USD | 38.8099 | 38.8099 | 38.541 | 38.541 | 192.705 | -0.149 (-0.38%) | 1,007 |
| 11 Aug 2017 | USD | 38.49 | 38.69 | 38.49 | 38.6899 | 193.4495 | -0.046 (-0.12%) | 430 |
| 10 Aug 2017 | USD | 38.72 | 38.7355 | 38.711 | 38.7355 | 193.6775 | -0.063 (-0.16%) | 802 |
| 9 Aug 2017 | USD | 38.7 | 38.96 | 38.7 | 38.7982 | 193.991 | -0.05 (-0.13%) | 2,999 |
| 8 Aug 2017 | USD | 38.85 | 38.9 | 38.79 | 38.8482 | 194.241 | -0.143 (-0.37%) | 722 |
| 7 Aug 2017 | USD | 38.9916 | 38.9916 | 38.9916 | 38.9916 | 194.958 | +0.172 (+0.44%) | 180 |
| 4 Aug 2017 | USD | 38.82 | 38.9036 | 38.82 | 38.82 | 194.1 | -0.117 (-0.30%) | 781 |
| 3 Aug 2017 | USD | 39 | 39.03 | 38.84 | 38.9368 | 194.684 | +0.047 (+0.12%) | 2,895 |
| 2 Aug 2017 | USD | 38.88 | 38.9 | 38.861 | 38.89 | 194.45 | -0.03 (-0.08%) | 1,675 |
| 1 Aug 2017 | USD | 38.9891 | 38.9891 | 38.91 | 38.92 | 194.6 | -0.003 (-0.01%) | 1,561 |
| 31 Jul 2017 | USD | 39.02 | 39.02 | 38.84 | 38.9229 | 194.6145 | +0.045 (+0.11%) | 2,681 |
| 28 Jul 2017 | USD | 38.77 | 38.9518 | 38.77 | 38.8782 | 194.391 | -0.087 (-0.22%) | 1,220 |
| 27 Jul 2017 | USD | 38.965 | 38.965 | 38.965 | 38.965 | 194.825 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 39.0499 | 39.0699 | 38.86 | 38.965 | 194.825 | +0.084 (+0.22%) | 3,174 |
| 25 Jul 2017 | USD | 39.03 | 39.03 | 38.8808 | 38.8808 | 194.404 | +0.091 (+0.24%) | 688 |
| 24 Jul 2017 | USD | 38.7896 | 38.7896 | 38.7896 | 38.7896 | 193.948 | -0.21 (-0.54%) | 919 |
| 21 Jul 2017 | USD | 38.88 | 39 | 38.88 | 39 | 195 | +0.062 (+0.16%) | 2,435 |
| 20 Jul 2017 | USD | 38.9375 | 38.9375 | 38.9375 | 38.9375 | 194.6875 | +0.033 (+0.08%) | 334 |
