| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 38.8001 | 39.02 | 38.8001 | 38.905 | 194.525 | +0.038 (+0.10%) | 2,565 |
| 18 Jul 2017 | USD | 38.7501 | 38.8671 | 38.7501 | 38.8671 | 194.3355 | -0.008 (-0.02%) | 1,295 |
| 17 Jul 2017 | USD | 39.03 | 39.03 | 38.7701 | 38.8755 | 194.3775 | +0.009 (+0.02%) | 3,617 |
| 14 Jul 2017 | USD | 38.8574 | 38.8668 | 38.8574 | 38.8668 | 194.334 | +0.147 (+0.38%) | 537 |
| 13 Jul 2017 | USD | 38.62 | 38.7196 | 38.62 | 38.7196 | 193.598 | -0.17 (-0.44%) | 508 |
| 12 Jul 2017 | USD | 38.81 | 38.89 | 38.8 | 38.89 | 194.45 | +0.36 (+0.93%) | 318 |
| 11 Jul 2017 | USD | 38.6223 | 38.6223 | 38.53 | 38.53 | 192.65 | -0.24 (-0.62%) | 330 |
| 10 Jul 2017 | USD | 38.75 | 38.7699 | 38.75 | 38.7699 | 193.8495 | +0.186 (+0.48%) | 1,098 |
| 7 Jul 2017 | USD | 38.6358 | 38.6358 | 38.5683 | 38.5842 | 192.921 | -0.172 (-0.44%) | 1,776 |
| 6 Jul 2017 | USD | 38.6208 | 38.7566 | 38.6208 | 38.7566 | 193.783 | +0.177 (+0.46%) | 3,046 |
| 5 Jul 2017 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 192.9 | -0.02 (-0.05%) | 54 |
| 4 Jul 2017 | USD | 38.5996 | 38.5996 | 38.5996 | 38.5996 | 192.998 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 38.5996 | 38.5996 | 38.5996 | 38.5996 | 192.998 | -0.299 (-0.77%) | 149 |
| 30 Jun 2017 | USD | 38.78 | 38.9381 | 38.78 | 38.8983 | 194.4915 | -0.212 (-0.54%) | 1,663 |
| 29 Jun 2017 | USD | 38.942 | 39.11 | 38.8693 | 39.11 | 195.55 | +0.161 (+0.41%) | 3,732 |
| 28 Jun 2017 | USD | 38.88 | 38.9495 | 38.85 | 38.9495 | 194.7475 | +0.189 (+0.49%) | 2,671 |
| 27 Jun 2017 | USD | 39.06 | 39.06 | 38.761 | 38.761 | 193.805 | -0.148 (-0.38%) | 8,388 |
| 26 Jun 2017 | USD | 38.95 | 38.95 | 38.9093 | 38.9093 | 194.5465 | -0.081 (-0.21%) | 643 |
| 23 Jun 2017 | USD | 38.979 | 38.99 | 38.8401 | 38.99 | 194.95 | +0.251 (+0.65%) | 3,590 |
| 22 Jun 2017 | USD | 38.7391 | 38.94 | 38.7391 | 38.7391 | 193.6955 | -0.053 (-0.14%) | 3,052 |
| 21 Jun 2017 | USD | 38.98 | 38.98 | 38.7917 | 38.7917 | 193.9585 | +0.082 (+0.21%) | 2,512 |
| 20 Jun 2017 | USD | 38.7 | 38.8481 | 38.7 | 38.71 | 193.55 | -0.31 (-0.79%) | 1,128 |
| 19 Jun 2017 | USD | 38.93 | 39.04 | 38.8893 | 39.02 | 195.1 | -0.01 (-0.03%) | 5,824 |
| 16 Jun 2017 | USD | 38.771 | 39.03 | 38.771 | 39.03 | 195.15 | +0.08 (+0.21%) | 2,518 |
| 15 Jun 2017 | USD | 38.8364 | 38.9799 | 38.8048 | 38.9499 | 194.7495 | -0.029 (-0.08%) | 4,055 |
| 14 Jun 2017 | USD | 39.0312 | 39.1599 | 38.9794 | 38.9794 | 194.897 | -0.046 (-0.12%) | 4,066 |
| 13 Jun 2017 | USD | 38.82 | 39.1145 | 38.82 | 39.0258 | 195.129 | -0.055 (-0.14%) | 1,750 |
| 12 Jun 2017 | USD | 39.179 | 39.179 | 39.0806 | 39.0806 | 195.403 | -0.059 (-0.15%) | 5,595 |
| 9 Jun 2017 | USD | 39.112 | 39.15 | 38.96 | 39.14 | 195.7 | +0.02 (+0.05%) | 56,745 |
| 8 Jun 2017 | USD | 38.93 | 39.16 | 38.93 | 39.12 | 195.6 | +0.14 (+0.36%) | 58,635 |
