| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 39.23 | 39.2399 | 38.98 | 38.98 | 194.9 | -0.241 (-0.62%) | 83,621 |
| 6 Jun 2017 | USD | 39.1264 | 39.2214 | 39.1264 | 39.2214 | 196.107 | +0.141 (+0.36%) | 1,223 |
| 5 Jun 2017 | USD | 39.1192 | 39.2303 | 39.08 | 39.08 | 195.4 | -0.31 (-0.79%) | 2,152 |
| 2 Jun 2017 | USD | 39.0701 | 39.39 | 39.0701 | 39.39 | 196.95 | +0.05 (+0.13%) | 1,779 |
| 1 Jun 2017 | USD | 39.1784 | 39.34 | 39.1784 | 39.34 | 196.7 | +0.149 (+0.38%) | 570 |
| 31 May 2017 | USD | 39.01 | 39.23 | 39.01 | 39.191 | 195.955 | -0.009 (-0.02%) | 4,019 |
| 30 May 2017 | USD | 39.0406 | 39.23 | 39.0406 | 39.2 | 196 | +0.18 (+0.46%) | 1,087 |
| 29 May 2017 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 195.1 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 39.22 | 39.29 | 39.02 | 39.02 | 195.1 | -0.26 (-0.66%) | 665 |
| 25 May 2017 | USD | 39.29 | 39.29 | 39.1798 | 39.28 | 196.4 | +0.02 (+0.05%) | 4,097 |
| 24 May 2017 | USD | 39.1193 | 39.26 | 39.1193 | 39.26 | 196.3 | +0.03 (+0.08%) | 7,170 |
| 23 May 2017 | USD | 39.136 | 39.23 | 39.136 | 39.23 | 196.15 | +0.04 (+0.10%) | 318 |
| 22 May 2017 | USD | 38.88 | 39.2099 | 38.88 | 39.19 | 195.95 | +0.07 (+0.18%) | 4,578 |
| 19 May 2017 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 195.6 | +0.371 (+0.96%) | 204 |
| 18 May 2017 | USD | 38.7564 | 38.7564 | 38.7491 | 38.7491 | 193.7455 | -0.234 (-0.60%) | 1,241 |
| 17 May 2017 | USD | 38.9972 | 39.0091 | 38.983 | 38.983 | 194.915 | -0.114 (-0.29%) | 1,224 |
| 16 May 2017 | USD | 39.0968 | 39.0968 | 39.0968 | 39.0968 | 195.484 | +0.129 (+0.33%) | 677 |
| 15 May 2017 | USD | 39.106 | 39.106 | 38.9679 | 38.9679 | 194.8395 | -0.083 (-0.21%) | 961 |
| 12 May 2017 | USD | 38.97 | 39.0508 | 38.9258 | 39.0508 | 195.254 | -0.149 (-0.38%) | 1,430 |
| 11 May 2017 | USD | 38.74 | 39.2 | 38.74 | 39.2 | 196 | +0.05 (+0.13%) | 663 |
| 10 May 2017 | USD | 39.1 | 39.1545 | 39 | 39.15 | 195.75 | +0.05 (+0.13%) | 3,908 |
| 9 May 2017 | USD | 39.09 | 39.1099 | 38.8693 | 39.1 | 195.5 | +0.18 (+0.46%) | 19,667 |
| 8 May 2017 | USD | 38.8 | 39.1 | 38.8 | 38.92 | 194.6 | -0.145 (-0.37%) | 8,934 |
| 5 May 2017 | USD | 38.9294 | 39.0647 | 38.9294 | 39.0647 | 195.3235 | +0.055 (+0.14%) | 960 |
| 4 May 2017 | USD | 39.0153 | 39.1081 | 38.85 | 39.01 | 195.05 | -0.13 (-0.33%) | 3,722 |
| 3 May 2017 | USD | 39.23 | 39.24 | 39.14 | 39.14 | 195.7 | -0.01 (-0.03%) | 1,579 |
| 2 May 2017 | USD | 39.3 | 39.34 | 39.14 | 39.15 | 195.75 | +0.065 (+0.17%) | 2,251 |
| 1 May 2017 | USD | 38.99 | 39.31 | 38.99 | 39.0847 | 195.4235 | +0.065 (+0.17%) | 1,366 |
| 28 Apr 2017 | USD | 39.35 | 39.35 | 39.02 | 39.02 | 195.1 | -0.26 (-0.66%) | 5,396 |
| 27 Apr 2017 | USD | 39.28 | 39.28 | 39.07 | 39.28 | 196.4 | +0.249 (+0.64%) | 1,460 |
