| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 39.27 | 39.29 | 39.031 | 39.031 | 195.155 | -0.209 (-0.53%) | 621 |
| 25 Apr 2017 | USD | 39.02 | 39.24 | 39.02 | 39.24 | 196.2 | +0.288 (+0.74%) | 382 |
| 24 Apr 2017 | USD | 39.11 | 39.15 | 38.8926 | 38.9516 | 194.758 | -0.161 (-0.41%) | 6,332 |
| 21 Apr 2017 | USD | 38.95 | 39.1124 | 38.86 | 39.1124 | 195.562 | +0.271 (+0.70%) | 13,285 |
| 20 Apr 2017 | USD | 38.86 | 38.9 | 38.7838 | 38.8419 | 194.2095 | +0.118 (+0.31%) | 1,953 |
| 19 Apr 2017 | USD | 38.889 | 38.889 | 38.6815 | 38.7234 | 193.617 | -0.207 (-0.53%) | 2,438 |
| 18 Apr 2017 | USD | 38.96 | 38.99 | 38.8225 | 38.93 | 194.65 | +0.23 (+0.59%) | 1,770 |
| 17 Apr 2017 | USD | 38.94 | 38.97 | 38.7 | 38.7 | 193.5 | -0.23 (-0.59%) | 11,262 |
| 14 Apr 2017 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 194.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 39.05 | 39.05 | 38.8146 | 38.93 | 194.65 | +0.32 (+0.83%) | 1,657 |
| 12 Apr 2017 | USD | 38.97 | 38.97 | 38.61 | 38.61 | 193.05 | -0.41 (-1.05%) | 1,435 |
| 11 Apr 2017 | USD | 38.84 | 39.02 | 38.77 | 39.02 | 195.1 | -0.03 (-0.08%) | 3,780 |
| 10 Apr 2017 | USD | 39.05 | 39.05 | 38.94 | 39.05 | 195.25 | +0.23 (+0.59%) | 13,281 |
| 7 Apr 2017 | USD | 38.93 | 39.06 | 38.82 | 38.82 | 194.1 | -0.13 (-0.33%) | 139,439 |
| 6 Apr 2017 | USD | 38.7466 | 38.95 | 38.6627 | 38.95 | 194.75 | +0.02 (+0.05%) | 1,177 |
| 5 Apr 2017 | USD | 39 | 39.0399 | 38.8513 | 38.93 | 194.65 | +0.161 (+0.42%) | 5,776 |
| 4 Apr 2017 | USD | 38.7691 | 38.7691 | 38.7691 | 38.7691 | 193.8455 | -0.301 (-0.77%) | 464 |
| 3 Apr 2017 | USD | 39.16 | 39.16 | 38.9736 | 39.07 | 195.35 | +0.15 (+0.39%) | 37,039 |
| 31 Mar 2017 | USD | 38.8973 | 38.92 | 38.8973 | 38.9199 | 194.5995 | +0.153 (+0.39%) | 1,548 |
| 30 Mar 2017 | USD | 38.631 | 38.9599 | 38.631 | 38.767 | 193.835 | -0.083 (-0.21%) | 1,957 |
| 29 Mar 2017 | USD | 38.702 | 38.85 | 38.69 | 38.85 | 194.25 | +0.181 (+0.47%) | 2,375 |
| 28 Mar 2017 | USD | 38.7624 | 38.8278 | 38.669 | 38.669 | 193.345 | -0.141 (-0.36%) | 5,911 |
| 27 Mar 2017 | USD | 38.99 | 38.99 | 38.63 | 38.81 | 194.05 | -0.08 (-0.21%) | 16,290 |
| 24 Mar 2017 | USD | 38.95 | 38.95 | 38.79 | 38.89 | 194.45 | +0.13 (+0.34%) | 3,885 |
| 23 Mar 2017 | USD | 38.8479 | 38.8479 | 38.62 | 38.76 | 193.8 | -0.02 (-0.05%) | 1,135 |
| 22 Mar 2017 | USD | 38.78 | 38.7832 | 38.6101 | 38.7803 | 193.9015 | +0.021 (+0.05%) | 2,036 |
| 21 Mar 2017 | USD | 38.84 | 38.9083 | 38.7593 | 38.7593 | 193.7965 | -0.051 (-0.13%) | 4,019 |
| 20 Mar 2017 | USD | 39.13 | 39.13 | 38.81 | 38.81 | 194.05 | -0.32 (-0.82%) | 1,902 |
| 17 Mar 2017 | USD | 38.75 | 39.13 | 38.71 | 39.13 | 195.65 | +0.137 (+0.35%) | 7,634 |
| 16 Mar 2017 | USD | 38.8052 | 38.9928 | 38.8052 | 38.9928 | 194.964 | +0.151 (+0.39%) | 1,093 |
