| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 38.5974 | 38.8419 | 38.5974 | 38.8419 | 194.2095 | +0.182 (+0.47%) | 3,359 |
| 14 Mar 2017 | USD | 38.5645 | 38.6599 | 38.5645 | 38.6599 | 193.2995 | -0.058 (-0.15%) | 589 |
| 13 Mar 2017 | USD | 38.86 | 38.86 | 38.7174 | 38.7174 | 193.587 | -0.063 (-0.16%) | 4,792 |
| 10 Mar 2017 | USD | 38.6427 | 38.78 | 38.6427 | 38.78 | 193.9 | +0.13 (+0.34%) | 3,195 |
| 9 Mar 2017 | USD | 38.84 | 38.84 | 38.49 | 38.65 | 193.25 | -0.024 (-0.06%) | 3,550 |
| 8 Mar 2017 | USD | 38.83 | 38.83 | 38.552 | 38.6743 | 193.3715 | +0.009 (+0.02%) | 2,624 |
| 7 Mar 2017 | USD | 38.859 | 38.859 | 38.62 | 38.6658 | 193.329 | -0.174 (-0.45%) | 1,180 |
| 6 Mar 2017 | USD | 38.9 | 38.9 | 38.601 | 38.84 | 194.2 | -0.01 (-0.03%) | 5,688 |
| 3 Mar 2017 | USD | 38.6276 | 38.85 | 38.623 | 38.85 | 194.25 | +0.019 (+0.05%) | 1,394 |
| 2 Mar 2017 | USD | 38.98 | 38.98 | 38.812 | 38.831 | 194.155 | +0.111 (+0.29%) | 2,817 |
| 1 Mar 2017 | USD | 38.96 | 39 | 38.72 | 38.72 | 193.6 | -0.095 (-0.25%) | 7,416 |
| 28 Feb 2017 | USD | 38.699 | 38.8153 | 38.66 | 38.8153 | 194.0765 | -0.104 (-0.27%) | 4,016 |
| 27 Feb 2017 | USD | 38.74 | 38.919 | 38.707 | 38.919 | 194.595 | +0.181 (+0.47%) | 7,370 |
| 24 Feb 2017 | USD | 38.74 | 38.889 | 38.581 | 38.7376 | 193.688 | -0.242 (-0.62%) | 15,397 |
| 23 Feb 2017 | USD | 38.9304 | 38.98 | 38.79 | 38.98 | 194.9 | +0.057 (+0.15%) | 9,977 |
| 22 Feb 2017 | USD | 38.79 | 38.9234 | 38.7 | 38.9228 | 194.614 | +0.153 (+0.39%) | 5,620 |
| 21 Feb 2017 | USD | 38.9826 | 39.079 | 38.74 | 38.77 | 193.85 | -0.08 (-0.21%) | 7,524 |
| 20 Feb 2017 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 194.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 38.67 | 38.85 | 38.66 | 38.85 | 194.25 | -0.1 (-0.26%) | 3,568 |
| 16 Feb 2017 | USD | 38.9502 | 38.9502 | 38.9502 | 38.9502 | 194.751 | +0.07 (+0.18%) | 344 |
| 15 Feb 2017 | USD | 38.9 | 39.15 | 38.88 | 38.88 | 194.4 | -0.17 (-0.44%) | 2,705 |
| 14 Feb 2017 | USD | 39.0775 | 39.0775 | 38.95 | 39.05 | 195.25 | +0.26 (+0.67%) | 853 |
| 13 Feb 2017 | USD | 38.87 | 38.9206 | 38.7898 | 38.7898 | 193.949 | -0.049 (-0.13%) | 7,320 |
| 10 Feb 2017 | USD | 38.8385 | 38.8385 | 38.8385 | 38.8385 | 194.1925 | -0.002 (0.0%) | 216 |
| 9 Feb 2017 | USD | 38.69 | 38.9 | 38.401 | 38.84 | 194.2 | +0.17 (+0.44%) | 8,872 |
| 8 Feb 2017 | USD | 38.4 | 38.67 | 38.4 | 38.67 | 193.35 | -0.014 (-0.04%) | 3,346 |
| 7 Feb 2017 | USD | 38.67 | 38.789 | 38.6483 | 38.6839 | 193.4195 | +0.154 (+0.40%) | 2,498 |
| 6 Feb 2017 | USD | 38.7 | 38.7 | 38.499 | 38.5303 | 192.6515 | -0.131 (-0.34%) | 1,505 |
| 3 Feb 2017 | USD | 38.7914 | 38.8711 | 38.6612 | 38.6612 | 193.306 | -0.039 (-0.10%) | 1,126 |
| 2 Feb 2017 | USD | 38.46 | 38.7 | 38.46 | 38.7 | 193.5 | +0.27 (+0.70%) | 642 |
