| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 38.85 | 38.85 | 38.43 | 38.43 | 192.15 | -0.069 (-0.18%) | 2,688 |
| 31 Jan 2017 | USD | 38.6815 | 38.6815 | 38.4101 | 38.4987 | 192.4935 | -0.185 (-0.48%) | 4,024 |
| 30 Jan 2017 | USD | 38.85 | 38.85 | 38.5836 | 38.6834 | 193.417 | -0.157 (-0.40%) | 971 |
| 27 Jan 2017 | USD | 38.7972 | 38.84 | 38.7343 | 38.84 | 194.2 | -0.1 (-0.26%) | 1,922 |
| 26 Jan 2017 | USD | 38.7588 | 38.94 | 38.72 | 38.94 | 194.7 | -0.02 (-0.05%) | 1,759 |
| 25 Jan 2017 | USD | 38.7623 | 38.96 | 38.73 | 38.96 | 194.8 | +0.233 (+0.60%) | 4,648 |
| 24 Jan 2017 | USD | 38.5 | 38.7269 | 38.5 | 38.7269 | 193.6345 | +0.337 (+0.88%) | 1,519 |
| 23 Jan 2017 | USD | 38.67 | 38.67 | 38.39 | 38.39 | 191.95 | -0.26 (-0.67%) | 1,592 |
| 20 Jan 2017 | USD | 38.72 | 38.72 | 38.5578 | 38.65 | 193.25 | +0.215 (+0.56%) | 1,448 |
| 19 Jan 2017 | USD | 38.42 | 38.4352 | 38.39 | 38.4352 | 192.176 | +0.024 (+0.06%) | 996 |
| 18 Jan 2017 | USD | 38.37 | 38.4907 | 38.37 | 38.4116 | 192.058 | -0.368 (-0.95%) | 647 |
| 17 Jan 2017 | USD | 38.48 | 38.8 | 38.44 | 38.78 | 193.9 | +0.09 (+0.23%) | 3,456 |
| 16 Jan 2017 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 193.45 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 193.45 | +0.15 (+0.39%) | 605 |
| 12 Jan 2017 | USD | 38.64 | 38.64 | 38.42 | 38.54 | 192.7 | +0.11 (+0.29%) | 1,222 |
| 11 Jan 2017 | USD | 38.448 | 38.5193 | 38.38 | 38.43 | 192.15 | -0.019 (-0.05%) | 7,316 |
| 10 Jan 2017 | USD | 38.52 | 38.52 | 38.35 | 38.449 | 192.245 | +0.034 (+0.09%) | 2,545 |
| 9 Jan 2017 | USD | 38.5576 | 38.5576 | 38.31 | 38.415 | 192.075 | -0.005 (-0.01%) | 4,140 |
| 6 Jan 2017 | USD | 38.69 | 38.69 | 38.42 | 38.42 | 192.1 | -0.11 (-0.29%) | 28,394 |
| 5 Jan 2017 | USD | 38.81 | 38.81 | 38.53 | 38.53 | 192.65 | -0.05 (-0.13%) | 9,173 |
| 4 Jan 2017 | USD | 38.53 | 38.74 | 38.53 | 38.58 | 192.9 | -0.06 (-0.16%) | 53,645 |
| 3 Jan 2017 | USD | 38.67 | 38.67 | 38.4601 | 38.64 | 193.2 | +0.03 (+0.08%) | 2,390 |
| 2 Jan 2017 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 193.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 38.4 | 38.61 | 38.4 | 38.61 | 193.05 | 0.0 (0.0%) | 440 |
| 29 Dec 2016 | USD | 38.41 | 38.61 | 38.4 | 38.61 | 193.05 | +0.13 (+0.34%) | 390 |
| 28 Dec 2016 | USD | 38.42 | 38.58 | 38.35 | 38.48 | 192.4 | +0.065 (+0.17%) | 6,880 |
| 27 Dec 2016 | USD | 38.41 | 38.6 | 38.41 | 38.415 | 192.075 | -0.165 (-0.43%) | 4,283 |
| 26 Dec 2016 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 192.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 38.376 | 38.58 | 38.3592 | 38.58 | 192.9 | -0.31 (-0.80%) | 2,730 |
| 22 Dec 2016 | USD | 38.36 | 38.89 | 38.3 | 38.89 | 194.45 | +0.271 (+0.70%) | 23,422 |
