| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 38.44 | 38.619 | 38.44 | 38.619 | 193.095 | +0.319 (+0.83%) | 3,706 |
| 20 Dec 2016 | USD | 38.27 | 38.65 | 38.27 | 38.3 | 191.5 | +0.11 (+0.29%) | 10,048 |
| 19 Dec 2016 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 190.95 | +0.14 (+0.37%) | 171 |
| 16 Dec 2016 | USD | 38.16 | 38.365 | 38.05 | 38.05 | 190.25 | -0.44 (-1.14%) | 3,035 |
| 15 Dec 2016 | USD | 38.15 | 38.49 | 38.15 | 38.49 | 192.45 | -0.03 (-0.08%) | 627 |
| 14 Dec 2016 | USD | 38.72 | 38.72 | 38.4 | 38.52 | 192.6 | -0.2 (-0.52%) | 6,366 |
| 13 Dec 2016 | USD | 38.75 | 38.75 | 38.61 | 38.7204 | 193.602 | +0.19 (+0.49%) | 747 |
| 12 Dec 2016 | USD | 38.43 | 38.56 | 38.43 | 38.53 | 192.65 | +0.102 (+0.27%) | 1,079 |
| 9 Dec 2016 | USD | 38.604 | 38.604 | 38.4 | 38.4276 | 192.138 | -0.042 (-0.11%) | 735 |
| 8 Dec 2016 | USD | 38.24 | 38.47 | 38.24 | 38.47 | 192.35 | +0.1 (+0.26%) | 548 |
| 7 Dec 2016 | USD | 38.22 | 38.37 | 38.22 | 38.37 | 191.85 | +0.17 (+0.45%) | 582 |
| 6 Dec 2016 | USD | 38.0736 | 38.2 | 38.0736 | 38.2 | 191 | -0.09 (-0.24%) | 2,186 |
| 5 Dec 2016 | USD | 37.97 | 38.39 | 37.97 | 38.29 | 191.45 | +0.26 (+0.68%) | 1,598 |
| 2 Dec 2016 | USD | 38.0626 | 38.1586 | 37.97 | 38.03 | 190.15 | -0.19 (-0.50%) | 3,273 |
| 1 Dec 2016 | USD | 38.11 | 38.26 | 38.01 | 38.22 | 191.1 | -0.018 (-0.05%) | 4,057 |
| 30 Nov 2016 | USD | 38.04 | 38.2385 | 38.04 | 38.2385 | 191.1925 | +0.234 (+0.62%) | 548 |
| 29 Nov 2016 | USD | 37.91 | 38.0202 | 37.91 | 38.004 | 190.02 | -0.186 (-0.49%) | 3,425 |
| 28 Nov 2016 | USD | 38.01 | 38.279 | 38.01 | 38.19 | 190.95 | +0.2 (+0.53%) | 274 |
| 25 Nov 2016 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 189.95 | -0.04 (-0.11%) | 101 |
| 24 Nov 2016 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 190.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 37.8701 | 38.03 | 37.87 | 38.03 | 190.15 | +0.05 (+0.13%) | 3,019 |
| 22 Nov 2016 | USD | 37.99 | 38.0954 | 37.98 | 37.98 | 189.9 | -0.18 (-0.47%) | 2,470 |
| 21 Nov 2016 | USD | 38.09 | 38.16 | 37.9065 | 38.16 | 190.8 | +0.462 (+1.23%) | 1,892 |
| 18 Nov 2016 | USD | 38.01 | 38.01 | 37.6301 | 37.698 | 188.49 | -0.137 (-0.36%) | 959 |
| 17 Nov 2016 | USD | 37.79 | 37.959 | 37.79 | 37.8346 | 189.173 | +0.086 (+0.23%) | 2,202 |
| 16 Nov 2016 | USD | 37.9 | 37.91 | 37.6812 | 37.749 | 188.745 | +0.099 (+0.26%) | 4,157 |
| 15 Nov 2016 | USD | 37.62 | 37.72 | 37.55 | 37.6501 | 188.2505 | +0.168 (+0.45%) | 1,554 |
| 14 Nov 2016 | USD | 37.43 | 37.7 | 37.43 | 37.482 | 187.41 | -0.028 (-0.07%) | 2,281 |
| 11 Nov 2016 | USD | 37.47 | 37.52 | 37.47 | 37.51 | 187.55 | -0.3 (-0.79%) | 26,016 |
| 10 Nov 2016 | USD | 37.65 | 37.8141 | 37.51 | 37.81 | 189.05 | -0.02 (-0.05%) | 3,146 |
