| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 37.49 | 37.83 | 37.49 | 37.83 | 189.15 | +0.086 (+0.23%) | 1,595 |
| 8 Nov 2016 | USD | 37.74 | 37.7436 | 37.64 | 37.7436 | 188.718 | +0.124 (+0.33%) | 2,304 |
| 7 Nov 2016 | USD | 37.55 | 37.7314 | 37.5101 | 37.62 | 188.1 | +0.11 (+0.29%) | 2,327 |
| 4 Nov 2016 | USD | 37.37 | 37.51 | 37.37 | 37.51 | 187.55 | +0.054 (+0.14%) | 657 |
| 3 Nov 2016 | USD | 37.38 | 37.4559 | 37.38 | 37.4559 | 187.2795 | +0.086 (+0.23%) | 1,923 |
| 2 Nov 2016 | USD | 37.42 | 37.72 | 37.37 | 37.37 | 186.85 | -0.133 (-0.35%) | 1,935 |
| 1 Nov 2016 | USD | 37.61 | 37.6924 | 37.5 | 37.5029 | 187.5145 | -0.197 (-0.52%) | 4,138 |
| 31 Oct 2016 | USD | 37.67 | 37.74 | 37.63 | 37.7 | 188.5 | 0.0 (0.0%) | 15,565 |
| 28 Oct 2016 | USD | 37.99 | 37.99 | 37.7 | 37.7 | 188.5 | -0.29 (-0.76%) | 1,331 |
| 27 Oct 2016 | USD | 37.7901 | 37.99 | 37.7901 | 37.99 | 189.95 | -0.028 (-0.07%) | 348 |
| 26 Oct 2016 | USD | 37.9684 | 38.0176 | 37.9684 | 38.0176 | 190.088 | -0.05 (-0.13%) | 283 |
| 25 Oct 2016 | USD | 38.0672 | 38.0672 | 38.0672 | 38.0672 | 190.336 | -0.073 (-0.19%) | 1,800 |
| 24 Oct 2016 | USD | 37.88 | 38.14 | 37.88 | 38.14 | 190.7 | -0.07 (-0.18%) | 1,189 |
| 21 Oct 2016 | USD | 38.145 | 38.21 | 38.04 | 38.21 | 191.05 | +0.22 (+0.58%) | 1,546 |
| 20 Oct 2016 | USD | 38.135 | 38.16 | 37.9101 | 37.99 | 189.95 | -0.24 (-0.63%) | 5,738 |
| 19 Oct 2016 | USD | 38.191 | 38.23 | 38.191 | 38.23 | 191.15 | +0.351 (+0.93%) | 122 |
| 18 Oct 2016 | USD | 37.8523 | 37.9382 | 37.8523 | 37.8793 | 189.3965 | -0.151 (-0.40%) | 587 |
| 17 Oct 2016 | USD | 37.76 | 38.03 | 37.7582 | 38.03 | 190.15 | +0.234 (+0.62%) | 1,924 |
| 14 Oct 2016 | USD | 37.796 | 37.796 | 37.796 | 37.796 | 188.98 | 0.0 (0.0%) | 307 |
| 13 Oct 2016 | USD | 37.796 | 37.796 | 37.796 | 37.796 | 188.98 | -0.154 (-0.41%) | 843 |
| 12 Oct 2016 | USD | 38.05 | 38.11 | 37.8 | 37.95 | 189.75 | +0.06 (+0.16%) | 1,369 |
| 11 Oct 2016 | USD | 37.9946 | 38.01 | 37.8608 | 37.89 | 189.45 | -0.07 (-0.18%) | 1,605 |
| 10 Oct 2016 | USD | 38.02 | 38.02 | 37.96 | 37.96 | 189.8 | -0.01 (-0.03%) | 4,139 |
| 7 Oct 2016 | USD | 38.06 | 38.0888 | 37.97 | 37.97 | 189.85 | -0.25 (-0.65%) | 5,812 |
| 6 Oct 2016 | USD | 38.03 | 38.276 | 38.03 | 38.22 | 191.1 | +0.08 (+0.21%) | 4,482 |
| 5 Oct 2016 | USD | 38.3 | 38.42 | 38.14 | 38.14 | 190.7 | +0.17 (+0.45%) | 40,811 |
| 4 Oct 2016 | USD | 38.3 | 38.364 | 37.97 | 37.97 | 189.85 | -0.61 (-1.58%) | 2,328 |
| 3 Oct 2016 | USD | 38.47 | 38.58 | 38.368 | 38.58 | 192.9 | +0.003 (+0.01%) | 1,358 |
| 30 Sep 2016 | USD | 38.48 | 38.667 | 38.48 | 38.577 | 192.885 | +0.057 (+0.15%) | 829 |
| 29 Sep 2016 | USD | 38.48 | 38.79 | 38.45 | 38.52 | 192.6 | +0.07 (+0.18%) | 3,973 |
