| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 38.28 | 38.48 | 38.28 | 38.45 | 192.25 | +0.15 (+0.39%) | 1,461 |
| 27 Sep 2016 | USD | 38.61 | 38.61 | 38.3 | 38.3 | 191.5 | -0.33 (-0.85%) | 1,998 |
| 26 Sep 2016 | USD | 38.6 | 38.63 | 38.45 | 38.63 | 193.15 | -0.01 (-0.03%) | 3,073 |
| 23 Sep 2016 | USD | 38.618 | 38.644 | 38.33 | 38.64 | 193.2 | +0.13 (+0.34%) | 6,855 |
| 22 Sep 2016 | USD | 38.81 | 38.81 | 38.51 | 38.51 | 192.55 | -0.018 (-0.05%) | 4,059 |
| 21 Sep 2016 | USD | 38.67 | 38.92 | 38.3301 | 38.5278 | 192.639 | +0.281 (+0.74%) | 4,035 |
| 20 Sep 2016 | USD | 38.49 | 38.49 | 38.175 | 38.2465 | 191.2325 | -0.076 (-0.20%) | 6,955 |
| 19 Sep 2016 | USD | 38.33 | 38.43 | 38.28 | 38.3225 | 191.6125 | +0.022 (+0.06%) | 1,277 |
| 16 Sep 2016 | USD | 38.4162 | 38.464 | 38.03 | 38.3 | 191.5 | +0.076 (+0.20%) | 1,025 |
| 15 Sep 2016 | USD | 38.38 | 38.38 | 38.2238 | 38.2238 | 191.119 | +0.072 (+0.19%) | 2,811 |
| 14 Sep 2016 | USD | 38 | 38.152 | 38 | 38.152 | 190.76 | +0.092 (+0.24%) | 1,944 |
| 13 Sep 2016 | USD | 38.3999 | 38.3999 | 38.025 | 38.06 | 190.3 | -0.15 (-0.39%) | 3,289 |
| 12 Sep 2016 | USD | 38.1257 | 38.3 | 38.1257 | 38.21 | 191.05 | +0.02 (+0.05%) | 1,146 |
| 9 Sep 2016 | USD | 38.87 | 38.87 | 38.19 | 38.19 | 190.95 | -0.66 (-1.70%) | 2,768 |
| 8 Sep 2016 | USD | 38.61 | 38.96 | 38.61 | 38.85 | 194.25 | +0.258 (+0.67%) | 2,037 |
| 7 Sep 2016 | USD | 38.5801 | 38.89 | 38.5801 | 38.592 | 192.96 | -0.008 (-0.02%) | 2,216 |
| 6 Sep 2016 | USD | 38.81 | 38.81 | 38.59 | 38.6 | 193 | +0.246 (+0.64%) | 1,325 |
| 5 Sep 2016 | USD | 38.3536 | 38.3536 | 38.3536 | 38.3536 | 191.768 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 38.6467 | 38.6467 | 38.3536 | 38.3536 | 191.768 | -0.086 (-0.22%) | 2,724 |
| 1 Sep 2016 | USD | 38.45 | 38.5199 | 38.293 | 38.44 | 192.2 | +0.44 (+1.16%) | 3,786 |
| 31 Aug 2016 | USD | 38.2546 | 38.2546 | 38 | 38 | 190 | -0.187 (-0.49%) | 1,467 |
| 30 Aug 2016 | USD | 38.15 | 38.4299 | 38.15 | 38.187 | 190.935 | -0.193 (-0.50%) | 1,847 |
| 29 Aug 2016 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 191.9 | +0.1 (+0.26%) | 425 |
| 26 Aug 2016 | USD | 38.19 | 38.2801 | 38.19 | 38.2801 | 191.4005 | -0.11 (-0.29%) | 381 |
| 25 Aug 2016 | USD | 38.372 | 38.39 | 38.315 | 38.39 | 191.95 | -0.12 (-0.31%) | 1,281 |
| 24 Aug 2016 | USD | 38.31 | 38.5399 | 38.31 | 38.5099 | 192.5495 | +0.135 (+0.35%) | 3,507 |
| 23 Aug 2016 | USD | 38.4592 | 38.53 | 38.3072 | 38.375 | 191.875 | -0.045 (-0.12%) | 2,549 |
| 22 Aug 2016 | USD | 38.3501 | 38.44 | 38.35 | 38.4196 | 192.098 | +0.044 (+0.11%) | 1,943 |
| 19 Aug 2016 | USD | 38.4874 | 38.4874 | 38.3756 | 38.3756 | 191.878 | -0.134 (-0.35%) | 313 |
| 18 Aug 2016 | USD | 38.5299 | 38.5299 | 38.4106 | 38.51 | 192.55 | +0.41 (+1.08%) | 763 |
