| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 38.198 | 38.198 | 38.1 | 38.1 | 190.5 | -0.01 (-0.03%) | 786 |
| 16 Aug 2016 | USD | 38.15 | 38.2899 | 38.11 | 38.11 | 190.55 | -0.191 (-0.50%) | 1,255 |
| 15 Aug 2016 | USD | 38.4 | 38.4 | 38.2495 | 38.301 | 191.505 | -0.009 (-0.02%) | 1,500 |
| 12 Aug 2016 | USD | 38.2401 | 38.3103 | 38.2401 | 38.3103 | 191.5515 | -0.08 (-0.21%) | 1,208 |
| 11 Aug 2016 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 191.95 | +0.055 (+0.14%) | 70 |
| 10 Aug 2016 | USD | 38.12 | 38.397 | 38.12 | 38.3347 | 191.6735 | +0.064 (+0.17%) | 3,142 |
| 9 Aug 2016 | USD | 38.37 | 38.37 | 38.2707 | 38.2707 | 191.3535 | +0.101 (+0.26%) | 327 |
| 8 Aug 2016 | USD | 38.41 | 38.41 | 38.17 | 38.17 | 190.85 | -0.07 (-0.18%) | 6,752 |
| 5 Aug 2016 | USD | 38.14 | 38.24 | 38.14 | 38.24 | 191.2 | +0.069 (+0.18%) | 101 |
| 4 Aug 2016 | USD | 38.171 | 38.171 | 38.171 | 38.171 | 190.855 | -0.009 (-0.02%) | 421 |
| 3 Aug 2016 | USD | 38.01 | 38.29 | 37.99 | 38.18 | 190.9 | +0.26 (+0.69%) | 1,950 |
| 2 Aug 2016 | USD | 37.88 | 38.1413 | 37.88 | 37.92 | 189.6 | -0.32 (-0.84%) | 722 |
| 1 Aug 2016 | USD | 38.17 | 38.28 | 38.11 | 38.24 | 191.2 | -0.198 (-0.52%) | 2,418 |
| 29 Jul 2016 | USD | 38.2 | 38.438 | 38.2 | 38.438 | 192.19 | +0.213 (+0.56%) | 1,415 |
| 28 Jul 2016 | USD | 38.08 | 38.225 | 38.08 | 38.225 | 191.125 | -0.008 (-0.02%) | 1,541 |
| 27 Jul 2016 | USD | 38.33 | 38.33 | 38.2334 | 38.2334 | 191.167 | -0.227 (-0.59%) | 511 |
| 26 Jul 2016 | USD | 38.11 | 38.46 | 38.11 | 38.46 | 192.3 | +0.32 (+0.84%) | 2,223 |
| 25 Jul 2016 | USD | 38.1 | 38.14 | 38.1 | 38.14 | 190.7 | -0.08 (-0.21%) | 213 |
| 22 Jul 2016 | USD | 38.156 | 38.22 | 38.156 | 38.22 | 191.1 | -0.1 (-0.26%) | 1,765 |
| 21 Jul 2016 | USD | 38.53 | 38.53 | 38.17 | 38.32 | 191.6 | +0.08 (+0.21%) | 2,564 |
| 20 Jul 2016 | USD | 38.17 | 38.254 | 38.17 | 38.2396 | 191.198 | -0.192 (-0.50%) | 1,389 |
| 19 Jul 2016 | USD | 38.19 | 38.432 | 38.19 | 38.432 | 192.16 | +0.182 (+0.48%) | 351 |
| 18 Jul 2016 | USD | 38.25 | 38.25 | 38.21 | 38.25 | 191.25 | +0.17 (+0.45%) | 405 |
| 15 Jul 2016 | USD | 38.3 | 38.3 | 38.08 | 38.08 | 190.4 | -0.24 (-0.63%) | 931 |
| 14 Jul 2016 | USD | 38.22 | 38.32 | 38.17 | 38.32 | 191.6 | 0.0 (0.0%) | 1,056 |
| 13 Jul 2016 | USD | 38.2924 | 38.32 | 38.11 | 38.32 | 191.6 | -0.13 (-0.34%) | 1,393 |
| 12 Jul 2016 | USD | 38 | 38.5352 | 37.23 | 38.45 | 192.25 | +0.436 (+1.15%) | 10,113 |
| 11 Jul 2016 | USD | 37.91 | 38.2206 | 37.91 | 38.0135 | 190.0675 | +0.334 (+0.89%) | 2,153 |
| 8 Jul 2016 | USD | 37.92 | 38.02 | 37.68 | 37.68 | 188.4 | -0.41 (-1.08%) | 3,496 |
| 7 Jul 2016 | USD | 38.14 | 38.14 | 37.86 | 38.09 | 190.45 | -0.1 (-0.26%) | 3,883 |
