| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 37.97 | 38.19 | 37.97 | 38.19 | 190.95 | +0.295 (+0.78%) | 1,235 |
| 5 Jul 2016 | USD | 38.31 | 38.31 | 37.895 | 37.895 | 189.475 | -0.355 (-0.93%) | 211 |
| 4 Jul 2016 | USD | 38.2499 | 38.2499 | 38.2499 | 38.2499 | 191.2495 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 38.04 | 38.2499 | 38.04 | 38.2499 | 191.2495 | -0.17 (-0.44%) | 1,801 |
| 30 Jun 2016 | USD | 38.01 | 38.44 | 38.01 | 38.42 | 192.1 | +0.181 (+0.47%) | 10,352 |
| 29 Jun 2016 | USD | 38.0801 | 38.2391 | 38.08 | 38.2391 | 191.1955 | +0.009 (+0.02%) | 1,529 |
| 28 Jun 2016 | USD | 38.1169 | 38.23 | 37.7801 | 38.23 | 191.15 | +0.58 (+1.54%) | 2,951 |
| 27 Jun 2016 | USD | 37.65 | 37.9 | 37.58 | 37.65 | 188.25 | -0.38 (-1.00%) | 8,331 |
| 24 Jun 2016 | USD | 38.156 | 38.156 | 37.9 | 38.03 | 190.15 | -0.99 (-2.54%) | 3,301 |
| 23 Jun 2016 | USD | 38.43 | 39.02 | 38.43 | 39.02 | 195.1 | +0.61 (+1.59%) | 5,753 |
| 22 Jun 2016 | USD | 38.51 | 38.6859 | 38.41 | 38.41 | 192.05 | -0.01 (-0.03%) | 9,743 |
| 21 Jun 2016 | USD | 38.4 | 38.5212 | 38.37 | 38.42 | 192.1 | -0.249 (-0.64%) | 3,870 |
| 20 Jun 2016 | USD | 38.6535 | 38.6692 | 38.616 | 38.6692 | 193.346 | +0.459 (+1.20%) | 1,619 |
| 17 Jun 2016 | USD | 38.39 | 38.46 | 37.5 | 38.21 | 191.05 | -0.1 (-0.26%) | 14,983 |
| 16 Jun 2016 | USD | 38.13 | 38.33 | 38.06 | 38.31 | 191.55 | +0.2 (+0.52%) | 2,600 |
| 15 Jun 2016 | USD | 38.36 | 38.41 | 38.1101 | 38.1101 | 190.5505 | +0.04 (+0.11%) | 5,558 |
| 14 Jun 2016 | USD | 38.1 | 38.3 | 38.06 | 38.07 | 190.35 | -0.228 (-0.59%) | 8,881 |
| 13 Jun 2016 | USD | 38.426 | 38.47 | 38.2947 | 38.2977 | 191.4885 | +0.098 (+0.26%) | 1,047 |
| 10 Jun 2016 | USD | 38.57 | 38.63 | 38.2 | 38.2 | 191 | -0.69 (-1.77%) | 4,797 |
| 9 Jun 2016 | USD | 38.56 | 38.89 | 38.515 | 38.89 | 194.45 | +0.15 (+0.39%) | 2,582 |
| 8 Jun 2016 | USD | 38.734 | 38.74 | 38.691 | 38.74 | 193.7 | +0.149 (+0.39%) | 3,759 |
| 7 Jun 2016 | USD | 38.5 | 38.7023 | 38.5 | 38.5908 | 192.954 | -0.179 (-0.46%) | 3,293 |
| 6 Jun 2016 | USD | 38.4 | 38.77 | 38.4 | 38.77 | 193.85 | +0.15 (+0.39%) | 3,977 |
| 3 Jun 2016 | USD | 38.4844 | 38.62 | 38.3001 | 38.62 | 193.1 | 0.0 (0.0%) | 3,071 |
| 2 Jun 2016 | USD | 38.15 | 38.62 | 38.15 | 38.62 | 193.1 | +0.43 (+1.13%) | 813 |
| 1 Jun 2016 | USD | 38.17 | 38.35 | 38.17 | 38.19 | 190.95 | +0.09 (+0.24%) | 1,139 |
| 31 May 2016 | USD | 38.42 | 38.65 | 38.1 | 38.1 | 190.5 | -0.258 (-0.67%) | 2,852 |
| 30 May 2016 | USD | 38.358 | 38.358 | 38.358 | 38.358 | 191.79 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 38.3227 | 38.4699 | 38.1901 | 38.358 | 191.79 | -0.132 (-0.34%) | 1,923 |
| 26 May 2016 | USD | 38.2311 | 38.49 | 38.23 | 38.49 | 192.45 | +0.378 (+0.99%) | 1,851 |
