| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 38.25 | 38.25 | 38.09 | 38.112 | 190.56 | +0.177 (+0.47%) | 1,497 |
| 24 May 2016 | USD | 37.93 | 38.1 | 37.93 | 37.935 | 189.675 | +0.215 (+0.57%) | 1,409 |
| 23 May 2016 | USD | 38.018 | 38.018 | 37.72 | 37.72 | 188.6 | -0.5 (-1.31%) | 773 |
| 20 May 2016 | USD | 38.036 | 38.22 | 38.036 | 38.22 | 191.1 | +0.377 (+1.00%) | 433 |
| 19 May 2016 | USD | 37.88 | 38.0399 | 37.7056 | 37.8432 | 189.216 | +0.073 (+0.19%) | 10,578 |
| 18 May 2016 | USD | 37.93 | 38.042 | 37.77 | 37.77 | 188.85 | -0.11 (-0.29%) | 5,393 |
| 17 May 2016 | USD | 38.13 | 38.15 | 37.88 | 37.88 | 189.4 | -0.119 (-0.31%) | 5,753 |
| 16 May 2016 | USD | 37.8727 | 38.0999 | 37.8727 | 37.9992 | 189.996 | -0.071 (-0.19%) | 6,310 |
| 13 May 2016 | USD | 37.8803 | 38.0699 | 37.8 | 38.0699 | 190.3495 | -0.007 (-0.02%) | 2,779 |
| 12 May 2016 | USD | 38.2 | 38.2 | 37.9572 | 38.0768 | 190.384 | -0.253 (-0.66%) | 1,195 |
| 11 May 2016 | USD | 38.19 | 38.33 | 38 | 38.33 | 191.65 | +0.41 (+1.08%) | 3,024 |
| 10 May 2016 | USD | 37.824 | 37.998 | 37.824 | 37.92 | 189.6 | -0.2 (-0.52%) | 1,957 |
| 9 May 2016 | USD | 38.13 | 38.13 | 37.8428 | 38.12 | 190.6 | -0.05 (-0.13%) | 2,347 |
| 6 May 2016 | USD | 38.18 | 38.19 | 38.14 | 38.17 | 190.85 | +0.25 (+0.66%) | 3,278 |
| 5 May 2016 | USD | 38.3 | 38.31 | 37.9201 | 37.9201 | 189.6005 | -0.34 (-0.89%) | 7,038 |
| 4 May 2016 | USD | 38.188 | 38.26 | 38.02 | 38.26 | 191.3 | -0.08 (-0.21%) | 1,567 |
| 3 May 2016 | USD | 38.4 | 38.42 | 38 | 38.34 | 191.7 | -0.19 (-0.49%) | 7,563 |
| 2 May 2016 | USD | 38.46 | 38.5699 | 38.18 | 38.53 | 192.65 | +0.108 (+0.28%) | 4,397 |
| 29 Apr 2016 | USD | 38.52 | 38.52 | 38.4217 | 38.4217 | 192.1085 | -0.178 (-0.46%) | 3,416 |
| 28 Apr 2016 | USD | 38.55 | 38.6 | 38.4462 | 38.6 | 193 | +0.03 (+0.08%) | 1,546 |
| 27 Apr 2016 | USD | 38.56 | 38.57 | 38.4 | 38.57 | 192.85 | +0.02 (+0.05%) | 766 |
| 26 Apr 2016 | USD | 38.51 | 38.55 | 38.24 | 38.55 | 192.75 | +0.412 (+1.08%) | 4,525 |
| 25 Apr 2016 | USD | 38.4099 | 38.4099 | 38.138 | 38.138 | 190.69 | -0.225 (-0.59%) | 812 |
| 22 Apr 2016 | USD | 38.39 | 38.44 | 38.1532 | 38.363 | 191.815 | +0.348 (+0.92%) | 9,195 |
| 21 Apr 2016 | USD | 38.14 | 38.409 | 38.0115 | 38.015 | 190.075 | -0.175 (-0.46%) | 2,107 |
| 20 Apr 2016 | USD | 38.133 | 38.2183 | 38.133 | 38.19 | 190.95 | -0.145 (-0.38%) | 1,689 |
| 19 Apr 2016 | USD | 38.4699 | 38.4699 | 38.22 | 38.3355 | 191.6775 | +0.136 (+0.35%) | 3,041 |
| 18 Apr 2016 | USD | 37.99 | 38.2799 | 37.99 | 38.2 | 191 | +0.35 (+0.92%) | 25,741 |
| 15 Apr 2016 | USD | 38.09 | 38.1 | 37.74 | 37.85 | 189.25 | -0.08 (-0.21%) | 72,726 |
| 14 Apr 2016 | USD | 38.3499 | 38.3499 | 37.86 | 37.93 | 189.65 | +0.019 (+0.05%) | 6,801 |
