| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 37.99 | 38 | 37.91 | 37.9105 | 189.5525 | +0.141 (+0.37%) | 95,800 |
| 12 Apr 2016 | USD | 37.9999 | 37.9999 | 37.77 | 37.77 | 188.85 | -0.22 (-0.58%) | 279 |
| 11 Apr 2016 | USD | 37.78 | 37.99 | 37.78 | 37.99 | 189.95 | +0.21 (+0.56%) | 2,203 |
| 8 Apr 2016 | USD | 37.84 | 37.9 | 37.78 | 37.78 | 188.9 | +0.104 (+0.28%) | 5,440 |
| 7 Apr 2016 | USD | 37.8377 | 37.8377 | 37.66 | 37.6758 | 188.379 | -0.189 (-0.50%) | 17,345 |
| 6 Apr 2016 | USD | 37.91 | 37.95 | 37.715 | 37.865 | 189.325 | -0.049 (-0.13%) | 4,780 |
| 5 Apr 2016 | USD | 37.925 | 38.03 | 37.8 | 37.914 | 189.57 | +0.034 (+0.09%) | 15,074 |
| 4 Apr 2016 | USD | 37.9424 | 38.05 | 37.8801 | 37.8801 | 189.4005 | -0.134 (-0.35%) | 144,718 |
| 1 Apr 2016 | USD | 38.11 | 38.11 | 37.986 | 38.0145 | 190.0725 | -0.355 (-0.93%) | 1,871 |
| 31 Mar 2016 | USD | 37.98 | 38.37 | 37.98 | 38.37 | 191.85 | +0.19 (+0.50%) | 2,461 |
| 30 Mar 2016 | USD | 38.1 | 38.1799 | 38.09 | 38.1799 | 190.8995 | +0.18 (+0.47%) | 9,452 |
| 29 Mar 2016 | USD | 37.83 | 38 | 37.8073 | 38 | 190 | +0.22 (+0.58%) | 5,234 |
| 28 Mar 2016 | USD | 38 | 38.02 | 37.77 | 37.78 | 188.9 | +0.367 (+0.98%) | 18,225 |
| 25 Mar 2016 | USD | 37.4132 | 37.4132 | 37.4132 | 37.4132 | 187.066 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 38.25 | 38.25 | 37.4132 | 37.4132 | 187.066 | -0.897 (-2.34%) | 1,814 |
| 23 Mar 2016 | USD | 38.206 | 38.31 | 37.74 | 38.31 | 191.55 | -0.11 (-0.29%) | 2,335 |
| 22 Mar 2016 | USD | 38.22 | 38.4199 | 38 | 38.4199 | 192.0995 | +0.07 (+0.18%) | 1,347 |
| 21 Mar 2016 | USD | 37.47 | 38.59 | 37.47 | 38.35 | 191.75 | +0.32 (+0.84%) | 5,872 |
| 18 Mar 2016 | USD | 37.9534 | 38.0299 | 37.9534 | 38.0299 | 190.1495 | +0.077 (+0.20%) | 1,270 |
| 17 Mar 2016 | USD | 37.98 | 38.07 | 37.82 | 37.9524 | 189.762 | +0.072 (+0.19%) | 6,953 |
| 16 Mar 2016 | USD | 37.62 | 37.88 | 37.62 | 37.8799 | 189.3995 | +0.273 (+0.73%) | 1,613 |
| 15 Mar 2016 | USD | 37.7249 | 37.75 | 37.6015 | 37.6068 | 188.034 | -0.175 (-0.46%) | 3,553 |
| 14 Mar 2016 | USD | 37.81 | 37.82 | 37.68 | 37.7818 | 188.909 | -0.047 (-0.12%) | 4,110 |
| 11 Mar 2016 | USD | 37.92 | 37.92 | 37.82 | 37.8289 | 189.1445 | +0.059 (+0.16%) | 5,512 |
| 10 Mar 2016 | USD | 37.75 | 37.77 | 37.6911 | 37.77 | 188.85 | +0.07 (+0.19%) | 4,523 |
| 9 Mar 2016 | USD | 37.85 | 37.85 | 37.7 | 37.7 | 188.5 | +0.03 (+0.08%) | 2,021 |
| 8 Mar 2016 | USD | 37.96 | 37.96 | 37.67 | 37.67 | 188.35 | -0.29 (-0.76%) | 3,890 |
| 7 Mar 2016 | USD | 37.93 | 37.965 | 37.79 | 37.96 | 189.8 | +0.07 (+0.19%) | 5,866 |
| 4 Mar 2016 | USD | 38.04 | 38.04 | 37.88 | 37.8896 | 189.448 | -0.09 (-0.24%) | 4,247 |
| 3 Mar 2016 | USD | 37.8563 | 37.9799 | 37.71 | 37.9799 | 189.8995 | +0.274 (+0.73%) | 2,813 |
