| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 37.57 | 37.7556 | 37.57 | 37.7055 | 188.5275 | -0.054 (-0.14%) | 1,178 |
| 1 Mar 2016 | USD | 37.55 | 37.77 | 37.55 | 37.76 | 188.8 | +0.198 (+0.53%) | 2,445 |
| 29 Feb 2016 | USD | 37.513 | 37.61 | 37.4705 | 37.5622 | 187.811 | +0.062 (+0.17%) | 4,246 |
| 26 Feb 2016 | USD | 37.4999 | 37.4999 | 37.4999 | 37.4999 | 187.4995 | +0.03 (+0.08%) | 335 |
| 25 Feb 2016 | USD | 37.21 | 37.47 | 37.21 | 37.47 | 187.35 | +0.39 (+1.05%) | 24,940 |
| 24 Feb 2016 | USD | 37.22 | 37.22 | 37.08 | 37.08 | 185.4 | -0.08 (-0.22%) | 841 |
| 23 Feb 2016 | USD | 37.26 | 37.31 | 37.16 | 37.16 | 185.8 | -0.067 (-0.18%) | 3,185 |
| 22 Feb 2016 | USD | 37.234 | 37.31 | 37.15 | 37.2267 | 186.1335 | +0.137 (+0.37%) | 2,028 |
| 19 Feb 2016 | USD | 37.058 | 37.1785 | 37.058 | 37.09 | 185.45 | -0.173 (-0.46%) | 5,369 |
| 18 Feb 2016 | USD | 37.14 | 37.3 | 37.14 | 37.2628 | 186.314 | +0.153 (+0.41%) | 2,790 |
| 17 Feb 2016 | USD | 37.2656 | 37.3999 | 37.1 | 37.11 | 185.55 | -0.037 (-0.10%) | 11,542 |
| 16 Feb 2016 | USD | 37.0139 | 37.1499 | 36.9 | 37.1475 | 185.7375 | +0.378 (+1.03%) | 2,044 |
| 15 Feb 2016 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 183.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 36.85 | 36.96 | 36.68 | 36.77 | 183.85 | -0.096 (-0.26%) | 1,608 |
| 11 Feb 2016 | USD | 36.87 | 36.87 | 36.8658 | 36.8658 | 184.329 | -0.024 (-0.07%) | 544 |
| 10 Feb 2016 | USD | 36.99 | 37.03 | 36.89 | 36.89 | 184.45 | -0.06 (-0.16%) | 2,903 |
| 9 Feb 2016 | USD | 36.97 | 36.98 | 36.92 | 36.95 | 184.75 | -0.245 (-0.66%) | 4,104 |
| 8 Feb 2016 | USD | 37.27 | 37.27 | 37.15 | 37.1955 | 185.9775 | -0.13 (-0.35%) | 10,011 |
| 5 Feb 2016 | USD | 37.2883 | 37.45 | 37.22 | 37.325 | 186.625 | -0.005 (-0.01%) | 3,889 |
| 4 Feb 2016 | USD | 37.4426 | 37.47 | 37.2701 | 37.3299 | 186.6495 | +0.03 (+0.08%) | 1,284 |
| 3 Feb 2016 | USD | 37.31 | 37.31 | 37.03 | 37.3 | 186.5 | +0.21 (+0.57%) | 13,908 |
| 2 Feb 2016 | USD | 37.14 | 37.36 | 37.09 | 37.09 | 185.45 | -0.43 (-1.15%) | 13,050 |
| 1 Feb 2016 | USD | 37.478 | 37.5201 | 37.28 | 37.52 | 187.6 | +0.037 (+0.10%) | 26,572 |
| 29 Jan 2016 | USD | 37.45 | 37.5 | 37.2501 | 37.483 | 187.415 | +0.303 (+0.81%) | 12,544 |
| 28 Jan 2016 | USD | 37.01 | 37.3497 | 37.01 | 37.18 | 185.9 | +0.038 (+0.10%) | 136,139 |
| 27 Jan 2016 | USD | 37.0657 | 37.2095 | 37.0657 | 37.1418 | 185.709 | +0.12 (+0.32%) | 1,148 |
| 26 Jan 2016 | USD | 36.94 | 37.15 | 36.94 | 37.0219 | 185.1095 | -0.018 (-0.05%) | 24,051 |
| 25 Jan 2016 | USD | 36.92 | 37.04 | 36.92 | 37.04 | 185.2 | -0.07 (-0.19%) | 4,732 |
| 22 Jan 2016 | USD | 37.16 | 37.16 | 36.99 | 37.1099 | 185.5495 | +0.24 (+0.65%) | 14,657 |
| 21 Jan 2016 | USD | 36.72 | 36.89 | 36.7 | 36.87 | 184.35 | +0.141 (+0.38%) | 3,030 |
