| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 37.07 | 37.07 | 36.729 | 36.729 | 183.645 | -0.224 (-0.61%) | 1,787 |
| 19 Jan 2016 | USD | 37.25 | 37.26 | 36.9 | 36.9528 | 184.764 | -0.347 (-0.93%) | 12,541 |
| 18 Jan 2016 | USD | 37.2999 | 37.2999 | 37.2999 | 37.2999 | 186.4995 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 37.17 | 37.2999 | 37.09 | 37.2999 | 186.4995 | +0.11 (+0.30%) | 6,111 |
| 14 Jan 2016 | USD | 37.26 | 37.53 | 36.995 | 37.19 | 185.95 | -0.14 (-0.37%) | 92,923 |
| 13 Jan 2016 | USD | 37.44 | 37.45 | 37.244 | 37.3296 | 186.648 | -0.196 (-0.52%) | 1,643 |
| 12 Jan 2016 | USD | 37.71 | 37.71 | 37.5257 | 37.5257 | 187.6285 | -0.164 (-0.44%) | 1,913 |
| 11 Jan 2016 | USD | 37.76 | 37.76 | 37.4901 | 37.69 | 188.45 | +0.03 (+0.08%) | 3,140 |
| 8 Jan 2016 | USD | 37.8001 | 37.81 | 37.66 | 37.66 | 188.3 | -0.06 (-0.16%) | 10,167 |
| 7 Jan 2016 | USD | 37.7801 | 37.8535 | 37.7 | 37.72 | 188.6 | -0.239 (-0.63%) | 18,303 |
| 6 Jan 2016 | USD | 37.93 | 38.06 | 37.9201 | 37.959 | 189.795 | -0.142 (-0.37%) | 3,103 |
| 5 Jan 2016 | USD | 37.96 | 38.1599 | 37.96 | 38.1011 | 190.5055 | -0.049 (-0.13%) | 5,709 |
| 4 Jan 2016 | USD | 37.9201 | 38.1499 | 37.92 | 38.1499 | 190.7495 | -0.316 (-0.82%) | 5,261 |
| 1 Jan 2016 | USD | 38.4658 | 38.4658 | 38.4658 | 38.4658 | 192.329 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 38.1417 | 38.466 | 38.0101 | 38.4658 | 192.329 | +0.246 (+0.64%) | 3,978 |
| 30 Dec 2015 | USD | 38.4 | 38.5 | 38.22 | 38.22 | 191.1 | -0.19 (-0.49%) | 22,392 |
| 29 Dec 2015 | USD | 38.3837 | 38.42 | 38.3101 | 38.41 | 192.05 | +0.11 (+0.29%) | 4,934 |
| 28 Dec 2015 | USD | 38.5 | 38.5 | 38.27 | 38.3001 | 191.5005 | -0.184 (-0.48%) | 7,909 |
| 25 Dec 2015 | USD | 38.4838 | 38.4838 | 38.4838 | 38.4838 | 192.419 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 38.42 | 38.55 | 38.3101 | 38.4838 | 192.419 | -0.466 (-1.20%) | 13,401 |
| 23 Dec 2015 | USD | 38.82 | 39.01 | 38.73 | 38.95 | 194.75 | +0.11 (+0.28%) | 7,890 |
| 22 Dec 2015 | USD | 38.73 | 38.84 | 38.671 | 38.84 | 194.2 | +0.214 (+0.55%) | 26,635 |
| 21 Dec 2015 | USD | 38.626 | 38.626 | 38.626 | 38.626 | 193.13 | +0.116 (+0.30%) | 307 |
| 18 Dec 2015 | USD | 38.72 | 38.74 | 38.5 | 38.51 | 192.55 | -0.26 (-0.67%) | 11,784 |
| 17 Dec 2015 | USD | 39.16 | 39.16 | 38.65 | 38.77 | 193.85 | -0.059 (-0.15%) | 7,379 |
| 16 Dec 2015 | USD | 38.76 | 38.9699 | 38.571 | 38.8295 | 194.1475 | +0.2 (+0.52%) | 2,303 |
| 15 Dec 2015 | USD | 38.62 | 38.66 | 38.516 | 38.63 | 193.15 | +0.23 (+0.60%) | 9,112 |
| 14 Dec 2015 | USD | 38.56 | 38.56 | 38.3 | 38.4 | 192 | -0.11 (-0.29%) | 3,586 |
| 11 Dec 2015 | USD | 38.65 | 38.66 | 38.49 | 38.5099 | 192.5495 | -0.27 (-0.70%) | 4,966 |
| 10 Dec 2015 | USD | 38.96 | 38.99 | 38.67 | 38.78 | 193.9 | +0.07 (+0.18%) | 6,095 |
