| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 38.88 | 38.91 | 38.7 | 38.71 | 193.55 | -0.1 (-0.26%) | 26,456 |
| 8 Dec 2015 | USD | 38.82 | 38.83 | 38.68 | 38.81 | 194.05 | -0.12 (-0.31%) | 9,827 |
| 7 Dec 2015 | USD | 38.99 | 38.99 | 38.93 | 38.93 | 194.65 | -0.11 (-0.28%) | 2,271 |
| 4 Dec 2015 | USD | 39.0399 | 39.0399 | 39.0399 | 39.0399 | 195.1995 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 39.2 | 39.2 | 39.022 | 39.0399 | 195.1995 | +0.06 (+0.15%) | 3,462 |
| 2 Dec 2015 | USD | 39.0601 | 39.17 | 38.98 | 38.98 | 194.9 | -0.18 (-0.46%) | 6,328 |
| 1 Dec 2015 | USD | 39.1536 | 39.2 | 39.0501 | 39.16 | 195.8 | -0.03 (-0.08%) | 5,520 |
| 30 Nov 2015 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 195.95 | +0.23 (+0.59%) | 486 |
| 27 Nov 2015 | USD | 38.86 | 38.9601 | 38.86 | 38.9601 | 194.8005 | -0.1 (-0.26%) | 1,001 |
| 26 Nov 2015 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 195.3 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 39.07 | 39.08 | 39.05 | 39.06 | 195.3 | +0.169 (+0.43%) | 2,741 |
| 24 Nov 2015 | USD | 38.97 | 38.99 | 38.8914 | 38.8914 | 194.457 | -0.205 (-0.52%) | 5,483 |
| 23 Nov 2015 | USD | 38.84 | 39.1 | 38.84 | 39.0965 | 195.4825 | +0.046 (+0.12%) | 2,654 |
| 20 Nov 2015 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 195.25 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 39.0299 | 39.06 | 39.0299 | 39.05 | 195.25 | +0.04 (+0.10%) | 3,173 |
| 18 Nov 2015 | USD | 38.43 | 39.02 | 38.43 | 39.01 | 195.05 | +0.09 (+0.23%) | 1,457 |
| 17 Nov 2015 | USD | 38.86 | 38.92 | 38.8 | 38.92 | 194.6 | +0.12 (+0.31%) | 71,188 |
| 16 Nov 2015 | USD | 38.7457 | 38.8 | 38.6301 | 38.8 | 194 | +0.19 (+0.49%) | 9,220 |
| 13 Nov 2015 | USD | 38.54 | 38.6451 | 38.04 | 38.61 | 193.05 | -0.225 (-0.58%) | 18,901 |
| 12 Nov 2015 | USD | 38.9 | 39.1812 | 38.784 | 38.835 | 194.175 | -0.155 (-0.40%) | 31,453 |
| 11 Nov 2015 | USD | 39.0499 | 39.0499 | 38.91 | 38.99 | 194.95 | -0.06 (-0.15%) | 13,367 |
| 10 Nov 2015 | USD | 39.22 | 39.22 | 39.01 | 39.05 | 195.25 | +0.1 (+0.26%) | 2,785 |
| 9 Nov 2015 | USD | 39.05 | 39.05 | 38.94 | 38.95 | 194.75 | -0.065 (-0.17%) | 8,704 |
| 6 Nov 2015 | USD | 38.61 | 39.17 | 38.61 | 39.015 | 195.075 | +0.075 (+0.19%) | 26,189 |
| 5 Nov 2015 | USD | 39.01 | 39.06 | 38.94 | 38.94 | 194.7 | -0.115 (-0.29%) | 2,954 |
| 4 Nov 2015 | USD | 39.155 | 39.249 | 39.05 | 39.0548 | 195.274 | -0.095 (-0.24%) | 3,660 |
| 3 Nov 2015 | USD | 38.87 | 39.19 | 38.87 | 39.15 | 195.75 | +0.04 (+0.10%) | 7,395 |
| 2 Nov 2015 | USD | 39.08 | 39.4099 | 38.99 | 39.1099 | 195.5495 | +0.38 (+0.98%) | 20,188 |
| 30 Oct 2015 | USD | 39.03 | 39.05 | 38.73 | 38.73 | 193.65 | -0.309 (-0.79%) | 21,635 |
| 29 Oct 2015 | USD | 39.24 | 39.24 | 38.9689 | 39.0394 | 195.197 | -0.023 (-0.06%) | 4,518 |
