| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 38.99 | 39.15 | 38.8 | 39.0622 | 195.311 | +0.132 (+0.34%) | 14,705 |
| 27 Oct 2015 | USD | 39.36 | 39.36 | 38.915 | 38.93 | 194.65 | -0.33 (-0.84%) | 95,092 |
| 26 Oct 2015 | USD | 39.17 | 39.48 | 38.945 | 39.26 | 196.3 | 0.0 (0.0%) | 3,987 |
| 23 Oct 2015 | USD | 39.7 | 39.7 | 39.075 | 39.26 | 196.3 | +0.291 (+0.75%) | 5,654 |
| 22 Oct 2015 | USD | 39.34 | 40.13 | 38.89 | 38.9692 | 194.846 | -0.201 (-0.51%) | 8,774 |
| 21 Oct 2015 | USD | 39.42 | 39.42 | 38.76 | 39.17 | 195.85 | +0.3 (+0.77%) | 9,929 |
| 20 Oct 2015 | USD | 38.9799 | 39.16 | 38.8701 | 38.8701 | 194.3505 | -0.18 (-0.46%) | 14,155 |
| 19 Oct 2015 | USD | 39.17 | 39.17 | 38.74 | 39.05 | 195.25 | +0.16 (+0.41%) | 19,480 |
| 16 Oct 2015 | USD | 38.75 | 38.9199 | 38.75 | 38.8899 | 194.4495 | -0.08 (-0.21%) | 16,312 |
| 15 Oct 2015 | USD | 38.7602 | 38.97 | 38.7602 | 38.97 | 194.85 | +0.02 (+0.05%) | 7,931 |
| 14 Oct 2015 | USD | 39.12 | 39.29 | 38.85 | 38.95 | 194.75 | +0.09 (+0.23%) | 4,564 |
| 13 Oct 2015 | USD | 39.29 | 39.29 | 38.7 | 38.86 | 194.3 | -0.031 (-0.08%) | 8,914 |
| 12 Oct 2015 | USD | 38.8914 | 38.8914 | 38.8914 | 38.8914 | 194.457 | -0.049 (-0.12%) | 263 |
| 9 Oct 2015 | USD | 39.0271 | 39.04 | 38.94 | 38.94 | 194.7 | -0.08 (-0.20%) | 1,013 |
| 8 Oct 2015 | USD | 38.98 | 39.0199 | 38.98 | 39.0199 | 195.0995 | +0.08 (+0.21%) | 2,286 |
| 7 Oct 2015 | USD | 38.8952 | 39.0199 | 38.81 | 38.94 | 194.7 | -0.09 (-0.23%) | 6,477 |
| 6 Oct 2015 | USD | 38.91 | 39.0597 | 38.7301 | 39.03 | 195.15 | +0.18 (+0.46%) | 10,391 |
| 5 Oct 2015 | USD | 38.8065 | 38.85 | 38.7549 | 38.85 | 194.25 | +0.372 (+0.97%) | 8,669 |
| 2 Oct 2015 | USD | 38.4783 | 38.4783 | 38.4783 | 38.4783 | 192.3915 | -0.008 (-0.02%) | 299 |
| 1 Oct 2015 | USD | 38.4999 | 38.5 | 38.45 | 38.4864 | 192.432 | -0.045 (-0.12%) | 1,833 |
| 30 Sep 2015 | USD | 38.19 | 38.5318 | 38.19 | 38.5318 | 192.659 | +0.382 (+1.00%) | 3,197 |
| 29 Sep 2015 | USD | 38.31 | 38.31 | 38.13 | 38.15 | 190.75 | -0.146 (-0.38%) | 11,791 |
| 28 Sep 2015 | USD | 38.51 | 38.57 | 38.296 | 38.296 | 191.48 | -0.534 (-1.38%) | 3,594 |
| 25 Sep 2015 | USD | 39.31 | 39.31 | 38.62 | 38.83 | 194.15 | +0.06 (+0.15%) | 6,383 |
| 24 Sep 2015 | USD | 38.68 | 38.77 | 38.6065 | 38.77 | 193.85 | +0.14 (+0.36%) | 6,492 |
| 23 Sep 2015 | USD | 40.37 | 40.37 | 38.63 | 38.63 | 193.15 | -0.16 (-0.41%) | 12,352 |
| 22 Sep 2015 | USD | 38.85 | 38.85 | 38.6301 | 38.79 | 193.95 | -0.19 (-0.49%) | 4,366 |
| 21 Sep 2015 | USD | 38.98 | 38.9899 | 38.8805 | 38.9799 | 194.8995 | -0 (0.0%) | 1,887 |
| 18 Sep 2015 | USD | 39.12 | 40.21 | 38.8701 | 38.98 | 194.9 | -0.07 (-0.18%) | 10,662 |
| 17 Sep 2015 | USD | 39.0599 | 39.1388 | 38.91 | 39.05 | 195.25 | +0.01 (+0.03%) | 9,536 |
