| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 39.07 | 39.0899 | 38.971 | 39.04 | 195.2 | +0.05 (+0.13%) | 7,552 |
| 15 Sep 2015 | USD | 39.03 | 39.05 | 38.86 | 38.99 | 194.95 | -0.14 (-0.36%) | 14,197 |
| 14 Sep 2015 | USD | 39.08 | 39.47 | 38.8 | 39.13 | 195.65 | -0.25 (-0.63%) | 228,534 |
| 11 Sep 2015 | USD | 40.58 | 40.58 | 39 | 39.38 | 196.9 | +0.06 (+0.15%) | 34,733 |
| 10 Sep 2015 | USD | 39.5 | 39.5 | 39.01 | 39.32 | 196.6 | +0.075 (+0.19%) | 3,320 |
| 9 Sep 2015 | USD | 39.38 | 39.39 | 38.842 | 39.245 | 196.225 | -0.035 (-0.09%) | 17,206 |
| 8 Sep 2015 | USD | 39.4 | 39.4 | 39.1 | 39.28 | 196.4 | +0.1 (+0.26%) | 16,290 |
| 7 Sep 2015 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 195.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 39.0899 | 39.19 | 39.04 | 39.18 | 195.9 | -0.2 (-0.51%) | 9,365 |
| 3 Sep 2015 | USD | 39.59 | 39.59 | 38.97 | 39.38 | 196.9 | -0.07 (-0.18%) | 9,672 |
| 2 Sep 2015 | USD | 39.15 | 39.4499 | 39.15 | 39.4499 | 197.2495 | +0.31 (+0.79%) | 4,485 |
| 1 Sep 2015 | USD | 39.16 | 39.1699 | 39.043 | 39.14 | 195.7 | -0.55 (-1.39%) | 2,481 |
| 31 Aug 2015 | USD | 39.34 | 39.738 | 39.34 | 39.69 | 198.45 | +0.346 (+0.88%) | 9,332 |
| 28 Aug 2015 | USD | 39.36 | 39.4799 | 39.2311 | 39.344 | 196.72 | -0.036 (-0.09%) | 5,709 |
| 27 Aug 2015 | USD | 39.07 | 39.72 | 39.07 | 39.38 | 196.9 | +0.478 (+1.23%) | 3,823 |
| 26 Aug 2015 | USD | 38.97 | 39.0099 | 38.73 | 38.9019 | 194.5095 | -0.164 (-0.42%) | 6,857 |
| 25 Aug 2015 | USD | 38.9501 | 39.097 | 38.8901 | 39.0656 | 195.328 | +0.906 (+2.37%) | 8,982 |
| 24 Aug 2015 | USD | 38.89 | 38.97 | 30.42 | 38.16 | 190.8 | -1.19 (-3.02%) | 43,775 |
| 21 Aug 2015 | USD | 39.17 | 39.38 | 39.04 | 39.3499 | 196.7495 | -0.14 (-0.35%) | 6,147 |
| 20 Aug 2015 | USD | 39.69 | 39.69 | 39.4 | 39.49 | 197.45 | -0.177 (-0.45%) | 7,405 |
| 19 Aug 2015 | USD | 39.6599 | 39.71 | 39.4601 | 39.667 | 198.335 | -0.092 (-0.23%) | 13,072 |
| 18 Aug 2015 | USD | 39.7799 | 39.78 | 39.6447 | 39.7592 | 198.796 | +0.053 (+0.13%) | 2,167 |
| 17 Aug 2015 | USD | 39.43 | 39.79 | 39.43 | 39.706 | 198.53 | +0.136 (+0.34%) | 9,499 |
| 14 Aug 2015 | USD | 39.65 | 39.76 | 39.5601 | 39.57 | 197.85 | -0.19 (-0.48%) | 2,200 |
| 13 Aug 2015 | USD | 39.45 | 39.79 | 39.45 | 39.76 | 198.8 | +0.4 (+1.02%) | 4,894 |
| 12 Aug 2015 | USD | 39.35 | 39.59 | 39.35 | 39.36 | 196.8 | -0.42 (-1.06%) | 4,876 |
| 11 Aug 2015 | USD | 39.5401 | 39.78 | 39.5401 | 39.78 | 198.9 | +0.04 (+0.10%) | 3,188 |
| 10 Aug 2015 | USD | 39.97 | 40.06 | 39.72 | 39.74 | 198.7 | +0.05 (+0.13%) | 1,915 |
| 7 Aug 2015 | USD | 39.96 | 39.96 | 39.69 | 39.69 | 198.45 | -0.11 (-0.28%) | 22,566 |
| 6 Aug 2015 | USD | 39.59 | 39.9564 | 39.59 | 39.7999 | 198.9995 | +0.038 (+0.10%) | 14,256 |
