| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 40.73 | 40.73 | 40.5494 | 40.6027 | 203.0135 | +0.016 (+0.04%) | 5,413 |
| 23 Jun 2015 | USD | 40.71 | 40.71 | 40.544 | 40.587 | 202.935 | +0.058 (+0.14%) | 5,648 |
| 22 Jun 2015 | USD | 40.539 | 40.539 | 40.527 | 40.529 | 202.645 | +0.109 (+0.27%) | 1,763 |
| 19 Jun 2015 | USD | 40.62 | 40.8 | 40.306 | 40.4199 | 202.0995 | +0.01 (+0.02%) | 9,931 |
| 18 Jun 2015 | USD | 40.6 | 40.6 | 40.38 | 40.41 | 202.05 | +0.092 (+0.23%) | 4,903 |
| 17 Jun 2015 | USD | 40.64 | 40.64 | 39.61 | 40.3182 | 201.591 | -0.122 (-0.30%) | 5,839 |
| 16 Jun 2015 | USD | 40.49 | 40.562 | 40.3599 | 40.4401 | 202.2005 | +0.12 (+0.30%) | 7,574 |
| 15 Jun 2015 | USD | 40.47 | 40.47 | 40.27 | 40.32 | 201.6 | -0.04 (-0.10%) | 2,726 |
| 12 Jun 2015 | USD | 40.56 | 41.6 | 40.0001 | 40.36 | 201.8 | -0.08 (-0.20%) | 45,921 |
| 11 Jun 2015 | USD | 40.8 | 40.8 | 40.362 | 40.44 | 202.2 | -0.03 (-0.07%) | 1,730 |
| 10 Jun 2015 | USD | 40.47 | 40.52 | 40.34 | 40.47 | 202.35 | +0.08 (+0.20%) | 5,952 |
| 9 Jun 2015 | USD | 40.26 | 40.53 | 40.1548 | 40.39 | 201.95 | +0.1 (+0.25%) | 0 |
| 8 Jun 2015 | USD | 40.3 | 40.46 | 40.26 | 40.29 | 201.45 | -0.02 (-0.05%) | 0 |
| 5 Jun 2015 | USD | 40.3 | 40.31 | 40.2052 | 40.31 | 201.55 | -0.1 (-0.25%) | 1,352 |
| 4 Jun 2015 | USD | 40.42 | 40.45 | 40.387 | 40.41 | 202.05 | -0.16 (-0.39%) | 3,063 |
| 3 Jun 2015 | USD | 40.78 | 40.78 | 40.449 | 40.57 | 202.85 | +0.13 (+0.32%) | 8,072 |
| 2 Jun 2015 | USD | 40.59 | 40.77 | 40.44 | 40.44 | 202.2 | -0.16 (-0.39%) | 3,092 |
| 1 Jun 2015 | USD | 40.63 | 40.63 | 40.55 | 40.6 | 203 | +0.138 (+0.34%) | 5,762 |
| 29 May 2015 | USD | 40.36 | 40.51 | 40.36 | 40.4619 | 202.3095 | -0.058 (-0.14%) | 1,445 |
| 28 May 2015 | USD | 40.59 | 40.59 | 40.5 | 40.5198 | 202.599 | +0.01 (+0.02%) | 2,392 |
| 27 May 2015 | USD | 40.52 | 40.54 | 40.5 | 40.5101 | 202.5505 | -0.048 (-0.12%) | 2,880 |
| 26 May 2015 | USD | 40.56 | 40.65 | 40.5578 | 40.5578 | 202.789 | -0.182 (-0.45%) | 4,016 |
| 25 May 2015 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 203.7 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 203.7 | +0.18 (+0.44%) | 297 |
| 21 May 2015 | USD | 40.67 | 40.67 | 40.45 | 40.5601 | 202.8005 | +0.039 (+0.10%) | 2,599 |
| 20 May 2015 | USD | 40.43 | 40.56 | 40.43 | 40.521 | 202.605 | +0.045 (+0.11%) | 1,684 |
| 19 May 2015 | USD | 40.5473 | 40.5473 | 40.476 | 40.476 | 202.38 | -0.117 (-0.29%) | 959 |
| 18 May 2015 | USD | 40.45 | 40.5932 | 40.4 | 40.5932 | 202.966 | +0.103 (+0.25%) | 5,063 |
| 15 May 2015 | USD | 40.61 | 41.9199 | 40.49 | 40.49 | 202.45 | -0.017 (-0.04%) | 5,777 |
| 14 May 2015 | USD | 40.67 | 40.69 | 40.5066 | 40.5066 | 202.533 | +0.014 (+0.03%) | 5,507 |
