| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 40.11 | 40.85 | 40.11 | 40.4929 | 202.4645 | +0.118 (+0.29%) | 9,872 |
| 12 May 2015 | USD | 40.38 | 40.3975 | 40.2 | 40.375 | 201.875 | +0.021 (+0.05%) | 12,602 |
| 11 May 2015 | USD | 40.56 | 40.56 | 40.3544 | 40.3544 | 201.772 | -0.101 (-0.25%) | 3,889 |
| 8 May 2015 | USD | 40.48 | 40.49 | 40.39 | 40.4552 | 202.276 | +0.035 (+0.09%) | 3,664 |
| 7 May 2015 | USD | 40.58 | 40.58 | 40.33 | 40.42 | 202.1 | -0.003 (-0.01%) | 17,962 |
| 6 May 2015 | USD | 40.68 | 40.68 | 40.35 | 40.423 | 202.115 | -0.109 (-0.27%) | 5,867 |
| 5 May 2015 | USD | 40.61 | 40.61 | 40.51 | 40.5324 | 202.662 | -0.098 (-0.24%) | 8,698 |
| 4 May 2015 | USD | 40.6501 | 41.35 | 40.51 | 40.63 | 203.15 | +0.04 (+0.10%) | 11,860 |
| 1 May 2015 | USD | 40.76 | 40.76 | 40.3701 | 40.59 | 202.95 | +0.047 (+0.12%) | 6,782 |
| 30 Apr 2015 | USD | 40.67 | 40.87 | 40.46 | 40.5433 | 202.7165 | -0.039 (-0.10%) | 7,341 |
| 29 Apr 2015 | USD | 40.72 | 40.8 | 40.56 | 40.5823 | 202.9115 | -0.158 (-0.39%) | 5,222 |
| 28 Apr 2015 | USD | 40.75 | 40.79 | 40.53 | 40.74 | 203.7 | +0.152 (+0.38%) | 16,588 |
| 27 Apr 2015 | USD | 40.8 | 40.8 | 40.37 | 40.5877 | 202.9385 | -0.012 (-0.03%) | 4,810 |
| 24 Apr 2015 | USD | 40.59 | 40.66 | 40.531 | 40.6 | 203 | +0.16 (+0.40%) | 4,233 |
| 23 Apr 2015 | USD | 40.8 | 40.8 | 40.44 | 40.44 | 202.2 | -0.199 (-0.49%) | 7,118 |
| 22 Apr 2015 | USD | 40.46 | 40.65 | 40.46 | 40.6392 | 203.196 | +0.029 (+0.07%) | 2,593 |
| 21 Apr 2015 | USD | 40.53 | 40.7082 | 40.53 | 40.61 | 203.05 | -0.1 (-0.25%) | 3,702 |
| 20 Apr 2015 | USD | 40.5901 | 40.7099 | 40.49 | 40.7099 | 203.5495 | +0.198 (+0.49%) | 2,712 |
| 17 Apr 2015 | USD | 40.62 | 40.639 | 40.39 | 40.512 | 202.56 | -0.421 (-1.03%) | 15,547 |
| 16 Apr 2015 | USD | 40.88 | 41.086 | 40.41 | 40.933 | 204.665 | +0.133 (+0.33%) | 9,580 |
| 15 Apr 2015 | USD | 40.81 | 40.81 | 40.75 | 40.8 | 204 | +0.1 (+0.25%) | 1,199 |
| 14 Apr 2015 | USD | 40.56 | 40.71 | 40.476 | 40.7 | 203.5 | -0.07 (-0.17%) | 6,587 |
| 13 Apr 2015 | USD | 40.53 | 40.81 | 40.53 | 40.77 | 203.85 | +0.054 (+0.13%) | 3,502 |
| 10 Apr 2015 | USD | 40.56 | 40.887 | 40.56 | 40.716 | 203.58 | +0.114 (+0.28%) | 3,004 |
| 9 Apr 2015 | USD | 40.87 | 40.87 | 40.6017 | 40.6017 | 203.0085 | -0.127 (-0.31%) | 4,773 |
| 8 Apr 2015 | USD | 40.84 | 40.88 | 40.54 | 40.729 | 203.645 | +0.079 (+0.19%) | 7,259 |
| 7 Apr 2015 | USD | 40.6 | 40.95 | 40.5868 | 40.65 | 203.25 | +0.149 (+0.37%) | 9,986 |
| 6 Apr 2015 | USD | 40.73 | 40.98 | 40.36 | 40.501 | 202.505 | -0.287 (-0.70%) | 13,364 |
| 3 Apr 2015 | USD | 40.7876 | 40.7876 | 40.7876 | 40.7876 | 203.938 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 40.73 | 40.7876 | 40.479 | 40.7876 | 203.938 | +0.338 (+0.83%) | 23,995 |
