| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 40.45 | 40.7 | 40.33 | 40.4499 | 202.2495 | -0.14 (-0.35%) | 11,540 |
| 31 Mar 2015 | USD | 40.62 | 40.89 | 40.45 | 40.59 | 202.95 | -0.06 (-0.15%) | 4,598 |
| 30 Mar 2015 | USD | 40.628 | 40.69 | 40.4 | 40.65 | 203.25 | +0.04 (+0.10%) | 3,986 |
| 27 Mar 2015 | USD | 40.59 | 41.0285 | 40.41 | 40.61 | 203.05 | +0.01 (+0.02%) | 7,096 |
| 26 Mar 2015 | USD | 40.53 | 40.72 | 40.42 | 40.5999 | 202.9995 | +0.031 (+0.08%) | 14,447 |
| 25 Mar 2015 | USD | 40.43 | 40.79 | 40.4297 | 40.569 | 202.845 | -0.131 (-0.32%) | 2,774 |
| 24 Mar 2015 | USD | 40.56 | 40.6999 | 40.56 | 40.6999 | 203.4995 | -0.09 (-0.22%) | 8,866 |
| 23 Mar 2015 | USD | 40.42 | 40.9 | 40.4 | 40.79 | 203.95 | +0.05 (+0.12%) | 6,829 |
| 20 Mar 2015 | USD | 40.6 | 40.74 | 40.58 | 40.74 | 203.7 | +0.408 (+1.01%) | 4,517 |
| 19 Mar 2015 | USD | 40.63 | 40.63 | 40.32 | 40.332 | 201.66 | -0.138 (-0.34%) | 17,123 |
| 18 Mar 2015 | USD | 40.52 | 40.52 | 40.26 | 40.47 | 202.35 | +0.04 (+0.10%) | 2,710 |
| 17 Mar 2015 | USD | 40.58 | 40.58 | 40.31 | 40.43 | 202.15 | +0.1 (+0.25%) | 6,171 |
| 16 Mar 2015 | USD | 40.31 | 40.39 | 40.31 | 40.33 | 201.65 | -0.21 (-0.52%) | 1,221 |
| 13 Mar 2015 | USD | 40.3901 | 40.54 | 40.3901 | 40.54 | 202.7 | +0.213 (+0.53%) | 3,369 |
| 12 Mar 2015 | USD | 40.69 | 40.69 | 40.17 | 40.327 | 201.635 | -0.095 (-0.24%) | 11,393 |
| 11 Mar 2015 | USD | 40.59 | 40.59 | 40.37 | 40.422 | 202.11 | -0.158 (-0.39%) | 5,639 |
| 10 Mar 2015 | USD | 40.65 | 40.65 | 40.58 | 40.58 | 202.9 | -0.067 (-0.17%) | 3,578 |
| 9 Mar 2015 | USD | 40.5801 | 40.67 | 40.5801 | 40.6472 | 203.236 | -0.153 (-0.37%) | 1,712 |
| 6 Mar 2015 | USD | 40.98 | 40.98 | 40.597 | 40.8 | 204 | +0.07 (+0.17%) | 5,414 |
| 5 Mar 2015 | USD | 40.6199 | 40.73 | 40.6199 | 40.73 | 203.65 | +0.12 (+0.30%) | 1,782 |
| 4 Mar 2015 | USD | 40.3699 | 40.62 | 40.3499 | 40.61 | 203.05 | -0.01 (-0.02%) | 3,736 |
| 3 Mar 2015 | USD | 40.43 | 40.62 | 40.43 | 40.62 | 203.1 | +0.12 (+0.30%) | 4,536 |
| 2 Mar 2015 | USD | 40.68 | 40.68 | 40.44 | 40.4999 | 202.4995 | -0.05 (-0.12%) | 2,838 |
| 27 Feb 2015 | USD | 40.8 | 40.8 | 40.37 | 40.5499 | 202.7495 | -0.061 (-0.15%) | 3,543 |
| 26 Feb 2015 | USD | 40.66 | 40.85 | 40.611 | 40.611 | 203.055 | +0.051 (+0.13%) | 3,448 |
| 25 Feb 2015 | USD | 40.91 | 40.91 | 40.56 | 40.56 | 202.8 | -0.16 (-0.39%) | 2,024 |
| 24 Feb 2015 | USD | 40.73 | 40.7301 | 40.42 | 40.72 | 203.6 | -0.01 (-0.02%) | 9,508 |
| 23 Feb 2015 | USD | 40.2893 | 40.79 | 40.2893 | 40.73 | 203.65 | +0.12 (+0.30%) | 8,039 |
| 20 Feb 2015 | USD | 40.52 | 40.61 | 40.5199 | 40.61 | 203.05 | -0.18 (-0.44%) | 2,117 |
| 19 Feb 2015 | USD | 40.89 | 40.9 | 40.77 | 40.7899 | 203.9495 | +0.27 (+0.67%) | 6,335 |
