| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 40.9084 | 40.9084 | 40.4999 | 40.52 | 202.6 | -0.12 (-0.30%) | 770 |
| 17 Feb 2015 | USD | 40.1 | 40.64 | 39.03 | 40.6399 | 203.1995 | -0.14 (-0.34%) | 11,213 |
| 16 Feb 2015 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 203.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 40.81 | 40.82 | 40.77 | 40.78 | 203.9 | +0.21 (+0.52%) | 3,887 |
| 12 Feb 2015 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 202.85 | -0.31 (-0.76%) | 578 |
| 11 Feb 2015 | USD | 40.63 | 40.939 | 40.63 | 40.88 | 204.4 | +0.254 (+0.63%) | 2,019 |
| 10 Feb 2015 | USD | 40.64 | 40.79 | 40.626 | 40.626 | 203.13 | -0.174 (-0.43%) | 4,541 |
| 9 Feb 2015 | USD | 41.04 | 41.04 | 40.8 | 40.8 | 204 | -0.21 (-0.51%) | 4,300 |
| 6 Feb 2015 | USD | 40.84 | 41.1 | 40.84 | 41.01 | 205.05 | -0.046 (-0.11%) | 7,278 |
| 5 Feb 2015 | USD | 41.92 | 41.92 | 40.965 | 41.056 | 205.28 | +0.106 (+0.26%) | 11,793 |
| 4 Feb 2015 | USD | 41.18 | 41.18 | 40.809 | 40.95 | 204.75 | -0.119 (-0.29%) | 4,192 |
| 3 Feb 2015 | USD | 40.56 | 41.12 | 40.5101 | 41.0693 | 205.3465 | +0.249 (+0.61%) | 4,406 |
| 2 Feb 2015 | USD | 41.2 | 41.2 | 40.56 | 40.82 | 204.1 | -0.08 (-0.20%) | 2,997 |
| 30 Jan 2015 | USD | 41.94 | 41.94 | 40.7001 | 40.9 | 204.5 | -0.17 (-0.41%) | 5,060 |
| 29 Jan 2015 | USD | 41.1 | 41.11 | 40.62 | 41.07 | 205.35 | +0.17 (+0.42%) | 3,776 |
| 28 Jan 2015 | USD | 41.98 | 41.98 | 40.9 | 40.9 | 204.5 | -0.056 (-0.14%) | 16,892 |
| 27 Jan 2015 | USD | 41.65 | 41.65 | 40.89 | 40.956 | 204.78 | -0.024 (-0.06%) | 1,702 |
| 26 Jan 2015 | USD | 40.86 | 40.999 | 40.8235 | 40.98 | 204.9 | +0.409 (+1.01%) | 2,825 |
| 23 Jan 2015 | USD | 40.659 | 40.84 | 40.56 | 40.571 | 202.855 | -0.159 (-0.39%) | 6,164 |
| 22 Jan 2015 | USD | 40.42 | 40.786 | 40.42 | 40.73 | 203.65 | +0.072 (+0.18%) | 1,774 |
| 21 Jan 2015 | USD | 40.4 | 40.7 | 40.4 | 40.6582 | 203.291 | +0.049 (+0.12%) | 5,138 |
| 20 Jan 2015 | USD | 40.52 | 40.78 | 40.48 | 40.609 | 203.045 | -0.011 (-0.03%) | 11,152 |
| 19 Jan 2015 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 203.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 40.5699 | 40.64 | 40.51 | 40.62 | 203.1 | +0.07 (+0.17%) | 4,468 |
| 15 Jan 2015 | USD | 40.37 | 40.62 | 40.37 | 40.55 | 202.75 | +0.064 (+0.16%) | 4,831 |
| 14 Jan 2015 | USD | 40.51 | 40.66 | 40.45 | 40.486 | 202.43 | -0.194 (-0.48%) | 6,058 |
| 13 Jan 2015 | USD | 40.79 | 40.9 | 40.63 | 40.68 | 203.4 | +0.128 (+0.32%) | 5,560 |
| 12 Jan 2015 | USD | 40.92 | 40.92 | 40.5108 | 40.552 | 202.76 | +0.052 (+0.13%) | 3,162 |
| 9 Jan 2015 | USD | 40.49 | 40.89 | 40.32 | 40.5 | 202.5 | -0.37 (-0.91%) | 11,907 |
| 8 Jan 2015 | USD | 40 | 41.302 | 40 | 40.87 | 204.35 | +0.17 (+0.42%) | 17,311 |
