| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 40.43 | 40.899 | 40.41 | 40.7 | 203.5 | +0.2 (+0.49%) | 18,842 |
| 6 Jan 2015 | USD | 40.85 | 40.85 | 40.5 | 40.5 | 202.5 | -0.24 (-0.59%) | 24,059 |
| 5 Jan 2015 | USD | 41.73 | 41.75 | 40.74 | 40.74 | 203.7 | -0.19 (-0.46%) | 34,077 |
| 2 Jan 2015 | USD | 41.01 | 41.25 | 40.87 | 40.93 | 204.65 | -0.01 (-0.02%) | 10,600 |
| 1 Jan 2015 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 204.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 40.94 | 41.26 | 40.94 | 40.94 | 204.7 | -0.46 (-1.11%) | 9,562 |
| 30 Dec 2014 | USD | 40.88 | 41.9481 | 40.87 | 41.4 | 207 | +0.39 (+0.95%) | 35,305 |
| 29 Dec 2014 | USD | 42.58 | 42.58 | 40.86 | 41.01 | 205.05 | 0.0 (0.0%) | 17,146 |
| 26 Dec 2014 | USD | 41.49 | 41.575 | 40.65 | 41.01 | 205.05 | -0.17 (-0.41%) | 5,662 |
| 25 Dec 2014 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 205.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 40.64 | 41.45 | 40.6301 | 41.18 | 205.9 | +0.04 (+0.10%) | 20,138 |
| 23 Dec 2014 | USD | 40.619 | 41.16 | 40.619 | 41.14 | 205.7 | +0.19 (+0.46%) | 12,451 |
| 22 Dec 2014 | USD | 40.75 | 41.711 | 40.24 | 40.95 | 204.75 | +0.14 (+0.34%) | 47,843 |
| 19 Dec 2014 | USD | 40.48 | 40.96 | 40.48 | 40.81 | 204.05 | +0.17 (+0.42%) | 22,415 |
| 18 Dec 2014 | USD | 40.37 | 41.13 | 40.37 | 40.64 | 203.2 | -0.17 (-0.42%) | 11,079 |
| 17 Dec 2014 | USD | 40.69 | 41.15 | 40.13 | 40.81 | 204.05 | +0.48 (+1.19%) | 10,393 |
| 16 Dec 2014 | USD | 40.059 | 40.74 | 40.059 | 40.33 | 201.65 | -0.05 (-0.12%) | 3,506 |
| 15 Dec 2014 | USD | 40.38 | 42.6 | 40.1 | 40.38 | 201.9 | +0.059 (+0.15%) | 35,435 |
| 12 Dec 2014 | USD | 40.42 | 40.42 | 40.065 | 40.3211 | 201.6055 | -0.179 (-0.44%) | 4,206 |
| 11 Dec 2014 | USD | 41.08 | 41.08 | 40.47 | 40.5 | 202.5 | +0.04 (+0.10%) | 13,218 |
| 10 Dec 2014 | USD | 40.468 | 40.68 | 40.46 | 40.46 | 202.3 | +0.02 (+0.05%) | 13,569 |
| 9 Dec 2014 | USD | 40.42 | 40.86 | 40.408 | 40.4399 | 202.1995 | -0.22 (-0.54%) | 84,065 |
| 8 Dec 2014 | USD | 40.8 | 41.1 | 40.431 | 40.66 | 203.3 | -0.09 (-0.22%) | 166,471 |
| 5 Dec 2014 | USD | 40.58 | 40.873 | 40.57 | 40.75 | 203.75 | +0.07 (+0.17%) | 16,877 |
| 4 Dec 2014 | USD | 40.55 | 40.69 | 40.55 | 40.68 | 203.4 | +0.146 (+0.36%) | 5,300 |
| 3 Dec 2014 | USD | 40.26 | 40.75 | 40.26 | 40.534 | 202.67 | +0.134 (+0.33%) | 13,954 |
| 2 Dec 2014 | USD | 40.32 | 40.43 | 40.32 | 40.4 | 202 | +0.19 (+0.47%) | 1,268 |
| 1 Dec 2014 | USD | 40.73 | 40.73 | 40.21 | 40.21 | 201.05 | -0.29 (-0.72%) | 1,775 |
| 28 Nov 2014 | USD | 40.49 | 40.5 | 40.49 | 40.5 | 202.5 | -0.054 (-0.13%) | 372 |
| 27 Nov 2014 | USD | 40.554 | 40.554 | 40.554 | 40.554 | 202.77 | 0.0 (0.0%) | 0 |
