| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 40.75 | 40.75 | 40.49 | 40.554 | 202.77 | -0.086 (-0.21%) | 5,128 |
| 25 Nov 2014 | USD | 40.83 | 40.83 | 40.44 | 40.64 | 203.2 | +0.14 (+0.35%) | 9,366 |
| 24 Nov 2014 | USD | 40.8 | 40.8 | 40.45 | 40.5 | 202.5 | -0.18 (-0.44%) | 5,796 |
| 21 Nov 2014 | USD | 40.66 | 40.82 | 40.47 | 40.68 | 203.4 | +0.24 (+0.59%) | 12,569 |
| 20 Nov 2014 | USD | 40.34 | 40.72 | 40.34 | 40.44 | 202.2 | 0.0 (0.0%) | 7,231 |
| 19 Nov 2014 | USD | 41.09 | 41.09 | 40.44 | 40.44 | 202.2 | +0.02 (+0.05%) | 18,211 |
| 18 Nov 2014 | USD | 40.33 | 40.72 | 40.3241 | 40.4199 | 202.0995 | +0.101 (+0.25%) | 4,734 |
| 17 Nov 2014 | USD | 40.97 | 40.97 | 40.27 | 40.319 | 201.595 | -0.041 (-0.10%) | 5,447 |
| 14 Nov 2014 | USD | 40.96 | 40.96 | 40.27 | 40.36 | 201.8 | -0.219 (-0.54%) | 2,707 |
| 13 Nov 2014 | USD | 40.47 | 43.44 | 40.47 | 40.579 | 202.895 | +0.109 (+0.27%) | 71,221 |
| 12 Nov 2014 | USD | 40.49 | 40.49 | 40.35 | 40.47 | 202.35 | +0.07 (+0.17%) | 3,592 |
| 11 Nov 2014 | USD | 40.54 | 40.54 | 40.29 | 40.4 | 202 | +0.08 (+0.20%) | 10,789 |
| 10 Nov 2014 | USD | 40.26 | 40.33 | 40.26 | 40.32 | 201.6 | -0.42 (-1.03%) | 7,859 |
| 7 Nov 2014 | USD | 40.97 | 40.97 | 40.46 | 40.74 | 203.7 | +0.201 (+0.50%) | 11,651 |
| 6 Nov 2014 | USD | 40.21 | 40.54 | 40.196 | 40.5387 | 202.6935 | +0.129 (+0.32%) | 8,045 |
| 5 Nov 2014 | USD | 40.92 | 40.92 | 40.14 | 40.41 | 202.05 | +0.04 (+0.10%) | 3,968 |
| 4 Nov 2014 | USD | 40.94 | 40.94 | 40.26 | 40.37 | 201.85 | -0.33 (-0.81%) | 9,846 |
| 3 Nov 2014 | USD | 40.13 | 40.77 | 40.11 | 40.7 | 203.5 | +0.096 (+0.24%) | 15,727 |
| 31 Oct 2014 | USD | 40.85 | 42.9 | 40.15 | 40.604 | 203.02 | +0.537 (+1.34%) | 19,873 |
| 30 Oct 2014 | USD | 40.3 | 41.17 | 39.96 | 40.067 | 200.335 | +0.048 (+0.12%) | 3,228 |
| 29 Oct 2014 | USD | 40.01 | 40.02 | 40 | 40.0186 | 200.093 | +0.089 (+0.22%) | 6,703 |
| 28 Oct 2014 | USD | 39.91 | 40.1 | 39.86 | 39.9299 | 199.6495 | +0.14 (+0.35%) | 3,034 |
| 27 Oct 2014 | USD | 39.71 | 39.8099 | 39.7 | 39.79 | 198.95 | -0.09 (-0.23%) | 3,859 |
| 24 Oct 2014 | USD | 39.41 | 39.8799 | 39.41 | 39.8799 | 199.3995 | +0.18 (+0.45%) | 7,759 |
| 23 Oct 2014 | USD | 39.68 | 40.02 | 39.6 | 39.7 | 198.5 | +0.03 (+0.08%) | 32,550 |
| 22 Oct 2014 | USD | 39.73 | 40.22 | 39.67 | 39.67 | 198.35 | +0.138 (+0.35%) | 855 |
| 21 Oct 2014 | USD | 39.12 | 39.6 | 39.12 | 39.532 | 197.66 | -0.048 (-0.12%) | 1,397 |
| 20 Oct 2014 | USD | 42.95 | 43 | 39.42 | 39.58 | 197.9 | +0.07 (+0.18%) | 6,156 |
| 17 Oct 2014 | USD | 39.41 | 39.51 | 39.4 | 39.51 | 197.55 | +0.14 (+0.36%) | 10,650 |
| 16 Oct 2014 | USD | 39.97 | 39.97 | 39.03 | 39.37 | 196.85 | +0.22 (+0.56%) | 3,975 |
