Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 39.5 | 39.5 | 39.14 | 39.15 | 195.75 | -0.39 (-0.99%) | 752 |
14 Oct 2014 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 197.7 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 197.7 | -0.06 (-0.15%) | 500 |
10 Oct 2014 | USD | 39.54 | 39.69 | 39.54 | 39.5999 | 197.9995 | -0.15 (-0.38%) | 9,715 |
9 Oct 2014 | USD | 39.96 | 39.96 | 39.75 | 39.75 | 198.75 | 0.0 (0.0%) | 5,350 |